📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

NEXT FUNDS International REIT S&P Developed REIT Index ex Japan UnHdg (2515)

日本东京
货币 JPY
1,461.5
+7.5(+0.52%)
闭盘

2515历史数据

时间范围
Daily
2024-12-06 - 2025-01-06
1,461.51,466.01,466.01,461.028.20K+0.52%
1,461.51,466.01,466.01,461.028.20K+0.52%
1,454.01,458.01,465.51,448.019.62K-0.72%
1,454.01,458.01,465.51,448.019.62K-0.72%
1,464.51,465.01,468.51,460.572.69K+0.51%
1,464.51,465.01,468.51,460.572.69K+0.51%
1,457.01,451.01,457.01,449.540.95K+0.83%
1,457.01,451.01,457.01,449.540.95K+0.83%
1,445.01,445.01,445.01,439.54.99K+0.07%
1,445.01,445.01,445.01,439.54.99K+0.07%
1,444.01,441.01,447.01,439.014.33K+0.49%
1,444.01,441.01,447.01,439.014.33K+0.49%
1,437.01,438.51,444.51,435.050.82K+1.70%
1,437.01,438.51,444.51,435.050.82K+1.70%
1,413.01,419.01,425.01,411.038.55K-0.18%
1,413.01,419.01,425.01,411.038.55K-0.18%
1,415.51,430.01,439.51,414.029.88K-2.85%
1,415.51,430.01,439.51,414.029.88K-2.85%
1,457.01,460.01,466.51,456.518.58K-0.68%
1,457.01,460.01,466.51,456.518.58K-0.68%
1,467.01,470.01,471.51,466.09.44K-0.31%
1,467.01,470.01,471.51,466.09.44K-0.31%
1,471.51,469.51,475.01,466.538.92K+0.68%
1,471.51,469.51,475.01,466.538.92K+0.62%
1,462.51,462.01,466.51,458.520.93K-0.03%
1,463.01,460.51,463.01,455.530.99K+0.27%
1,459.01,462.51,464.51,458.015.71K-0.55%
1,467.01,472.01,475.51,466.025.27K+0.41%
1,461.01,464.01,464.01,456.036.83K+0.03%
1,460.51,475.01,489.51,459.0116.07K-3.60%
最高:
1,489.5
涨跌幅:
-3.5
平均:
1,451.6
差价:
78.5
最低:
1,411.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。