日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.9300 | 5.9100 | 5.9300 | 5.9100 | 0.00K | +0.85% | |
5.8800 | 5.8020 | 5.8800 | 5.8020 | 0.32K | +2.26% | |
5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.00K | +1.23% | |
5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.00K | +0.71% | |
5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.00K | +0.18% | |
5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.00K | -1.92% | |
5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.00K | +0.88% | |
5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.00K | +0.53% | |
5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.00K | +2.72% | |
5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.00K | -0.18% | |
5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.00K | -0.18% | |
5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.03K | -0.54% | |
5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.00K | -0.89% | |
5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.00K | +0.18% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.00K | -0.53% | |
5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.00K | +0.72% | |
5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.00K | -0.18% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.00K | +0.54% | |
5.5700 | 5.5700 | 5.5700 | 5.5700 | 0.00K | -0.36% | |
5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.00K | 0.00% | |
5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.00K | +0.18% | |
5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.00K | -0.89% | |
5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.00K | 0.00% | |
5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.00K | +0.18% | |
5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.00K | +0.54% | |
5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.00K | +1.64% | |
5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.00K | +0.73% | |
5.4600 | 5.4460 | 5.4600 | 5.4460 | 0.19K | -0.55% | |
5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.00K | -0.36% | |
5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.00K | -7.08% |