日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,335.0 | 10,440.0 | 10,440.0 | 10,260.0 | 2.88K | -0.82% | |
10,335.0 | 10,440.0 | 10,440.0 | 10,260.0 | 2.88K | -0.82% | |
10,420.0 | 10,470.0 | 10,470.0 | 10,400.0 | 0.46K | +0.24% | |
10,420.0 | 10,470.0 | 10,470.0 | 10,400.0 | 0.46K | +0.24% | |
10,395.0 | 10,455.0 | 10,490.0 | 10,390.0 | 1.98K | -0.72% | |
10,395.0 | 10,455.0 | 10,490.0 | 10,390.0 | 1.98K | -0.72% | |
10,470.0 | 10,460.0 | 10,490.0 | 10,425.0 | 4.89K | +0.19% | |
10,470.0 | 10,460.0 | 10,490.0 | 10,425.0 | 4.89K | +0.19% | |
10,450.0 | 10,370.0 | 10,475.0 | 10,375.0 | 3.47K | +0.82% | |
10,450.0 | 10,370.0 | 10,475.0 | 10,375.0 | 3.47K | +0.82% | |
10,365.0 | 10,365.0 | 10,375.0 | 10,300.0 | 2.36K | +0.05% | |
10,365.0 | 10,365.0 | 10,375.0 | 10,300.0 | 2.36K | +0.05% | |
10,360.0 | 10,310.0 | 10,360.0 | 10,305.0 | 2.02K | +0.39% | |
10,360.0 | 10,310.0 | 10,360.0 | 10,305.0 | 2.02K | +0.39% | |
10,320.0 | 10,270.0 | 10,320.0 | 10,225.0 | 0.75K | +0.39% | |
10,320.0 | 10,270.0 | 10,320.0 | 10,225.0 | 0.75K | +0.39% | |
10,280.0 | 10,285.0 | 10,330.0 | 10,270.0 | 0.69K | -0.15% | |
10,280.0 | 10,285.0 | 10,330.0 | 10,270.0 | 0.69K | -0.15% | |
10,295.0 | 10,350.0 | 10,350.0 | 10,260.0 | 0.73K | -0.15% | |
10,295.0 | 10,350.0 | 10,350.0 | 10,260.0 | 0.73K | -0.15% | |
10,310.0 | 10,335.0 | 10,410.0 | 10,310.0 | 1.98K | +0.10% | |
10,310.0 | 10,335.0 | 10,410.0 | 10,310.0 | 1.98K | +0.10% | |
10,300.0 | 10,205.0 | 10,355.0 | 10,205.0 | 2.79K | -0.34% | |
10,300.0 | 10,205.0 | 10,355.0 | 10,205.0 | 2.79K | +0.98% | |
10,200.0 | 10,235.0 | 10,295.0 | 10,130.0 | 1.32K | -0.34% | |
10,235.0 | 10,260.0 | 10,300.0 | 10,235.0 | 1.63K | -0.05% | |
10,240.0 | 10,265.0 | 10,300.0 | 10,190.0 | 5.40K | +0.20% | |
10,220.0 | 10,170.0 | 10,285.0 | 10,135.0 | 13.91K | +0.44% | |
10,175.0 | 10,190.0 | 10,215.0 | 10,155.0 | 0.93K | -0.05% | |
10,180.0 | 10,345.0 | 10,345.0 | 10,140.0 | 2.03K | -1.55% |