日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,372.00 | 9,362.00 | 9,402.00 | 9,311.00 | 7.83K | +0.66% | |
9,372.00 | 9,362.00 | 9,402.00 | 9,311.00 | 7.83K | +0.66% | |
9,311.00 | 9,340.00 | 9,350.00 | 9,300.00 | 19.18K | -0.31% | |
9,311.00 | 9,340.00 | 9,350.00 | 9,300.00 | 19.18K | -0.31% | |
9,340.00 | 9,356.00 | 9,371.00 | 9,321.00 | 14.01K | -0.17% | |
9,340.00 | 9,356.00 | 9,371.00 | 9,321.00 | 14.01K | -0.17% | |
9,356.00 | 9,323.00 | 9,371.00 | 9,310.00 | 11.07K | +1.70% | |
9,356.00 | 9,323.00 | 9,371.00 | 9,310.00 | 11.07K | +1.70% | |
9,200.00 | 9,200.00 | 9,200.00 | 9,070.00 | 2.65K | +1.43% | |
9,200.00 | 9,200.00 | 9,200.00 | 9,070.00 | 2.65K | +1.43% | |
9,070.00 | 9,092.00 | 9,127.00 | 9,050.00 | 10.33K | +0.10% | |
9,070.00 | 9,092.00 | 9,127.00 | 9,050.00 | 10.33K | +0.10% | |
9,061.00 | 9,016.00 | 9,062.00 | 8,994.00 | 13.85K | -2.03% | |
9,061.00 | 9,016.00 | 9,062.00 | 8,994.00 | 13.85K | -2.03% | |
9,249.00 | 9,298.00 | 9,298.00 | 9,225.00 | 73.88K | +0.84% | |
9,249.00 | 9,298.00 | 9,298.00 | 9,225.00 | 73.88K | +0.84% | |
9,172.00 | 9,115.00 | 9,178.00 | 9,115.00 | 3.57K | -0.43% | |
9,172.00 | 9,115.00 | 9,178.00 | 9,115.00 | 3.57K | -0.43% | |
9,212.00 | 9,200.00 | 9,221.00 | 9,171.00 | 16.12K | +2.56% | |
9,212.00 | 9,200.00 | 9,221.00 | 9,171.00 | 16.12K | +2.56% | |
8,982.00 | 8,915.00 | 8,984.00 | 8,939.00 | 10.83K | -2.31% | |
8,982.00 | 8,915.00 | 8,984.00 | 8,939.00 | 10.83K | -2.31% | |
9,194.00 | 9,347.00 | 9,347.00 | 9,194.00 | 55.96K | -1.64% | |
9,194.00 | 9,347.00 | 9,347.00 | 9,194.00 | 55.96K | -1.90% | |
9,347.00 | 9,251.00 | 9,357.00 | 9,242.00 | 105.29K | +1.04% | |
9,251.00 | 9,244.00 | 9,272.00 | 9,232.00 | 12.60K | -1.80% | |
9,421.00 | 9,421.00 | 9,452.00 | 9,345.00 | 118.10K | +0.59% | |
9,366.00 | 9,433.00 | 9,433.00 | 9,366.00 | 10.75K | -0.71% | |
9,433.00 | 9,424.00 | 9,454.00 | 9,392.00 | 23.07K | +0.90% | |
9,349.00 | 9,372.00 | 9,418.00 | 9,283.00 | 18.74K | -0.22% |