日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.00K | 0.00% | |
1,261.00 | 1,257.00 | 1,296.00 | 1,257.00 | 2.25K | -2.70% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | 0.00% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | 0.00% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | 0.00% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | 0.00% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | 0.00% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | 0.00% | |
1,296.00 | 1,287.00 | 1,296.00 | 1,286.00 | 0.09K | -0.77% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00K | 0.00% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00K | 0.00% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.29K | 0.00% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.29K | 0.00% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.29K | +2.35% | |
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.00K | 0.00% | |
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 3.23K | +2.82% | |
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 5.00K | +0.49% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.00K | 0.00% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 12.00K | -2.53% | |
1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.25K | +0.16% | |
1,265.00 | 1,265.00 | 1,265.00 | 1,264.00 | 12.50K | -0.32% | |
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 2.21K | -2.61% | |
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.00K | 0.00% | |
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.00K | 0.00% | |
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.00K | 0.00% |