日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
401.27 | 401.27 | 401.27 | 400.86 | 24.90K | +0.10% | |
401.27 | 401.27 | 401.27 | 400.86 | 24.90K | +0.10% | |
400.86 | 400.86 | 400.86 | 400.86 | 0.00K | 0.00% | |
400.86 | 400.86 | 400.86 | 400.86 | 0.00K | 0.00% | |
400.86 | 400.86 | 400.86 | 400.22 | 5.00K | +0.16% | |
400.86 | 400.86 | 400.86 | 400.22 | 5.00K | +0.16% | |
400.22 | 400.70 | 401.35 | 400.12 | 59.85K | -0.28% | |
400.22 | 400.70 | 401.35 | 400.12 | 59.85K | -0.28% | |
401.35 | 401.38 | 401.38 | 401.35 | 22.48K | -0.01% | |
401.35 | 401.38 | 401.38 | 401.35 | 22.48K | -0.01% | |
401.38 | 401.53 | 401.66 | 401.37 | 29.93K | -0.07% | |
401.38 | 401.53 | 401.66 | 401.37 | 29.93K | -0.07% | |
401.66 | 401.66 | 401.66 | 401.19 | 10.00K | +0.12% | |
401.66 | 401.66 | 401.66 | 401.19 | 10.00K | +0.12% | |
401.19 | 401.19 | 401.19 | 401.19 | 0.00K | 0.00% | |
401.19 | 401.19 | 401.19 | 401.19 | 0.00K | 0.00% | |
401.19 | 401.19 | 401.19 | 401.19 | 100.00K | 0.00% | |
401.19 | 401.19 | 401.19 | 401.19 | 100.00K | 0.00% | |
401.19 | 401.19 | 401.19 | 401.19 | 0.00% | ||
401.19 | 401.19 | 401.19 | 401.19 | 0.00% | ||
401.19 | 401.19 | 401.19 | 400.35 | 25.63K | +0.21% | |
401.19 | 401.19 | 401.19 | 400.35 | 25.63K | +0.21% | |
400.35 | 400.31 | 400.61 | 400.26 | 128.97K | -0.23% | |
400.35 | 400.31 | 400.61 | 400.26 | 128.97K | -0.01% | |
400.39 | 400.63 | 400.63 | 399.60 | 114.99K | +0.20% | |
399.60 | 399.69 | 399.69 | 398.84 | 53.48K | +0.19% | |
398.84 | 398.84 | 398.87 | 398.84 | 75.20K | -0.01% | |
398.87 | 399.66 | 399.66 | 398.83 | 77.66K | 0.00% | |
398.88 | 398.88 | 398.88 | 398.88 | 0.00% | ||
398.89 | 398.88 | 398.89 | 396.75 | 16.41K | +0.54% |