日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.00K | 0.00% | |
4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.00K | 0.00% | |
4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.55K | +0.33% | |
4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.49K | 0.00% | |
4,180.00 | 4,180.00 | 4,180.00 | 4,178.00 | 0.89K | -1.42% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.23K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.23K | 0.00% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.23K | +0.78% | |
4,207.00 | 4,220.00 | 4,220.00 | 4,181.00 | 1.04K | +0.14% | |
4,201.00 | 4,202.00 | 4,202.00 | 4,201.00 | 1.00K | +4.55% | |
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.00K | 0.00% | |
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.00K | 0.00% | |
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.00K | 0.00% | |
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.00K | 0.00% | |
4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.27K | +0.90% | |
3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 1.02K | -2.71% | |
4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.00K | 0.00% | |
4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.00K | 0.00% | |
4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.00K | 0.00% |