日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,740 | 11,690 | 11,770 | 11,690 | 3.30K | +0.77% | |
11,740 | 11,690 | 11,770 | 11,690 | 3.30K | +0.77% | |
11,650 | 11,610 | 11,980 | 11,600 | 2.46K | -2.75% | |
11,650 | 11,610 | 11,980 | 11,600 | 2.46K | -2.75% | |
11,980 | 12,000 | 12,020 | 11,970 | 0.41K | +0.50% | |
11,980 | 12,000 | 12,020 | 11,970 | 0.41K | +0.50% | |
11,920 | 11,870 | 11,930 | 11,870 | 0.48K | +0.34% | |
11,920 | 11,870 | 11,930 | 11,870 | 0.48K | +0.34% | |
11,880 | 11,900 | 11,920 | 11,870 | 1.55K | +2.41% | |
11,880 | 11,900 | 11,920 | 11,870 | 1.55K | +2.41% | |
11,600 | 11,570 | 11,620 | 11,570 | 1.12K | -3.49% | |
11,600 | 11,570 | 11,620 | 11,570 | 1.12K | -3.49% | |
12,020 | 12,070 | 12,070 | 11,980 | 2.13K | -1.15% | |
12,020 | 12,070 | 12,070 | 11,980 | 2.13K | -1.15% | |
12,160 | 12,150 | 12,160 | 12,110 | 0.82K | +0.50% | |
12,160 | 12,150 | 12,160 | 12,110 | 0.82K | +0.50% | |
12,100 | 12,100 | 12,140 | 12,100 | 0.84K | -1.71% | |
12,100 | 12,100 | 12,140 | 12,100 | 0.84K | -1.71% | |
12,310 | 12,320 | 12,380 | 12,230 | 1.47K | -0.81% | |
12,310 | 12,320 | 12,380 | 12,230 | 1.47K | -0.81% | |
12,410 | 12,450 | 12,450 | 12,340 | 1.05K | +0.57% | |
12,410 | 12,450 | 12,450 | 12,340 | 1.05K | +0.57% | |
12,340 | 12,290 | 12,340 | 12,290 | 2.26K | +0.98% | |
12,340 | 12,290 | 12,340 | 12,290 | 2.26K | +5.11% | |
12,220 | 12,230 | 12,260 | 12,180 | 0.23K | +0.33% | |
12,180 | 12,170 | 12,250 | 12,150 | 1.21K | +0.16% | |
12,160 | 12,280 | 12,280 | 12,100 | 1.50K | -1.94% | |
12,400 | 12,340 | 12,460 | 12,340 | 0.42K | +0.73% | |
12,310 | 12,300 | 12,370 | 12,300 | 0.56K | 0.00% | |
12,310 | 12,240 | 12,330 | 12,240 | 1.11K | +0.57% |