日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.36 | 193.36 | 193.36 | 193.36 | 0.00K | -0.61% | |
194.54 | 194.54 | 194.54 | 194.54 | 0.01K | -1.57% | |
197.64 | 197.64 | 197.64 | 197.64 | 0.02K | -1.00% | |
199.64 | 199.64 | 199.64 | 199.64 | 0.51K | +2.00% | |
195.72 | 195.72 | 195.72 | 195.72 | 0.09K | +2.15% | |
191.60 | 191.60 | 191.60 | 191.60 | 0.09K | +3.18% | |
185.70 | 185.70 | 185.70 | 185.70 | 0.01K | +3.85% | |
178.82 | 178.82 | 178.82 | 178.82 | 0.00K | -2.39% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.10K | -11.13% | |
206.15 | 206.15 | 206.15 | 206.15 | 0.00K | -3.76% | |
214.20 | 214.20 | 214.20 | 214.20 | 0.03K | +10.96% | |
193.04 | 193.04 | 193.04 | 193.04 | 0.00K | -4.51% | |
202.15 | 202.15 | 202.15 | 202.15 | 0.02K | +3.39% | |
195.52 | 195.52 | 195.52 | 195.52 | 0.00K | -1.71% | |
198.92 | 198.92 | 198.92 | 198.92 | 0.00K | -0.56% | |
200.05 | 200.05 | 200.05 | 200.05 | 0.02K | +0.92% | |
198.22 | 198.22 | 198.22 | 198.22 | 0.01K | +1.46% | |
195.36 | 195.36 | 195.36 | 195.36 | 0.03K | +5.77% | |
184.70 | 184.70 | 184.70 | 184.70 | 0.00K | +2.46% | |
180.26 | 180.26 | 180.26 | 180.26 | 1.13K | -2.12% | |
184.16 | 184.16 | 184.16 | 184.16 | 0.41K | +14.60% | |
160.70 | 160.70 | 160.70 | 160.70 | 0.41K | -10.24% | |
179.04 | 179.04 | 179.04 | 179.04 | 0.08K | -3.56% | |
185.64 | 185.64 | 185.64 | 185.64 | 0.00K | +1.83% | |
182.30 | 180.96 | 182.36 | 180.90 | 2.50K | +2.98% | |
177.02 | 177.02 | 177.02 | 177.02 | 0.00K | -2.32% | |
181.22 | 181.22 | 181.22 | 181.22 | 2.22K | -3.29% | |
187.38 | 187.38 | 187.38 | 187.38 | 0.00K | -1.23% | |
189.72 | 189.72 | 189.72 | 189.72 | 0.21K | -7.70% | |
205.55 | 205.55 | 205.55 | 205.55 | 0.00K | +6.30% |