日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,160 | 39,020 | 39,200 | 38,980 | 2.80K | +0.67% | |
39,160 | 39,020 | 39,200 | 38,980 | 2.80K | +0.67% | |
38,900 | 38,880 | 39,730 | 38,790 | 4.12K | +0.10% | |
38,900 | 38,880 | 39,730 | 38,790 | 4.12K | +0.10% | |
38,860 | 39,090 | 39,090 | 38,850 | 6.44K | -0.44% | |
38,860 | 39,090 | 39,090 | 38,850 | 6.44K | -0.44% | |
39,030 | 38,950 | 39,170 | 38,880 | 4.51K | +2.12% | |
39,030 | 38,950 | 39,170 | 38,880 | 4.51K | +2.12% | |
38,220 | 38,350 | 38,220 | 38,220 | 0.00% | ||
38,220 | 38,350 | 38,220 | 38,220 | 0.00% | ||
38,220 | 38,350 | 38,500 | 38,190 | 2.68K | +0.39% | |
38,220 | 38,350 | 38,500 | 38,190 | 2.68K | +0.39% | |
38,070 | 38,690 | 38,690 | 37,850 | 7.62K | -1.53% | |
38,070 | 38,690 | 38,690 | 37,850 | 7.62K | -1.53% | |
38,660 | 38,950 | 38,950 | 38,630 | 6.66K | -0.03% | |
38,660 | 38,950 | 38,950 | 38,630 | 6.66K | -0.03% | |
38,670 | 38,680 | 38,780 | 38,630 | 2.98K | -0.15% | |
38,670 | 38,680 | 38,780 | 38,630 | 2.98K | -0.15% | |
38,730 | 38,700 | 38,740 | 38,580 | 3.87K | +1.15% | |
38,730 | 38,700 | 38,740 | 38,580 | 3.87K | +1.15% | |
38,290 | 39,000 | 38,290 | 38,290 | 0.00% | ||
38,290 | 39,000 | 38,290 | 38,290 | 0.00% | ||
38,290 | 39,000 | 39,000 | 38,280 | 4.38K | -2.22% | |
38,290 | 39,000 | 39,000 | 38,280 | 4.38K | -0.93% | |
38,650 | 38,290 | 38,650 | 38,230 | 1.71K | +0.99% | |
38,270 | 38,460 | 38,500 | 38,170 | 3.08K | -1.77% | |
38,960 | 39,040 | 39,040 | 38,460 | 4.18K | -0.20% | |
39,040 | 39,090 | 39,040 | 39,040 | 0.00% | ||
39,040 | 39,090 | 39,200 | 38,950 | 4.61K | +0.54% | |
38,830 | 39,100 | 39,220 | 38,790 | 3.94K | -0.15% |