日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
262.15 | 261.30 | 262.15 | 258.95 | 0.03K | +0.67% | |
260.40 | 259.80 | 260.40 | 259.80 | 0.00K | +0.10% | |
260.15 | 260.35 | 260.35 | 260.10 | -0.19% | ||
260.65 | 260.40 | 260.65 | 260.40 | 0.00K | -0.44% | |
261.80 | 260.75 | 261.80 | 260.75 | +0.21% | ||
261.25 | 261.35 | 261.35 | 260.20 | 0.06K | -0.08% | |
261.45 | 262.50 | 262.50 | 261.40 | 0.00K | -0.49% | |
262.75 | 261.95 | 263.10 | 261.50 | 0.06K | +0.21% | |
262.20 | 262.00 | 262.55 | 262.00 | 0.01K | +0.40% | |
261.15 | 262.60 | 262.60 | 261.15 | 0.42K | -0.21% | |
261.70 | 260.20 | 262.15 | 260.20 | 0.12K | +0.69% | |
259.90 | 259.95 | 259.95 | 258.95 | 0.14K | +0.10% | |
259.65 | 259.55 | 260.05 | 259.20 | 0.02K | +0.23% | |
259.05 | 259.55 | 259.55 | 258.45 | 0.58K | +0.68% | |
257.30 | 255.65 | 257.45 | 255.65 | 0.02K | +1.00% | |
254.75 | 255.50 | 255.50 | 254.15 | 0.11K | -0.16% | |
255.15 | 256.90 | 257.35 | 255.15 | 0.00K | -0.20% | |
255.65 | 256.20 | 256.20 | 255.55 | 0.17K | +0.43% | |
254.55 | 253.70 | 254.55 | 253.70 | +0.47% | ||
253.35 | 251.85 | 253.80 | 251.85 | 0.00K | +1.06% | |
250.70 | 248.80 | 250.70 | 248.80 | 0.01K | +1.19% | |
247.75 | 249.00 | 249.00 | 247.30 | +0.51% | ||
246.50 | 247.45 | 247.45 | 245.60 | 0.00K | +1.32% | |
243.30 | 245.35 | 245.35 | 241.20 | -1.66% | ||
247.40 | 248.10 | 248.10 | 247.00 | 0.42K | -0.78% | |
249.35 | 249.20 | 250.40 | 249.15 | 0.06K | -0.06% | |
249.50 | 246.75 | 249.80 | 246.75 | 0.00K | +1.84% | |
245.00 | 239.30 | 245.50 | 239.30 | 0.00K | +1.34% | |
241.75 | 247.75 | 247.75 | 241.40 | 0.08K | -1.49% | |
245.40 | 247.55 | 247.55 | 244.05 | 0.36K | -6.39% |