劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

db x-trackers MSCI Europe Small Cap UCITS DR 1C (XXSCN)

墨西哥
货币 MXN
免责声明
957.85
0.00(0.00%)
闭盘

XXSCN历史数据

时间范围
Daily
2021-06-23 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
957.85957.85957.85957.8524.55K-1.03%
967.81967.81967.81967.8122.17K-12.08%
1,100.741,100.741,100.741,100.744.87K+2.42%
1,074.751,074.751,074.751,074.752.72K+1.31%
1,060.871,067.961,067.961,060.871.12M+2.40%
1,035.961,035.961,035.961,035.960.05K-1.03%
1,046.781,046.781,046.781,046.780.03K+1.04%
1,035.971,035.971,035.971,035.971.39K-0.07%
1,036.731,036.731,036.731,036.730.01K+0.73%
1,029.201,029.201,029.201,029.204.33K+0.99%
1,019.081,017.101,019.081,017.1034.64K-1.86%
1,038.381,038.381,038.381,038.380.01K+0.01%
1,038.241,038.241,038.241,038.240.01K-10.34%
1,157.931,157.931,157.931,157.934.02K+3.91%
1,114.351,114.351,114.351,114.358.96K-10.69%
1,247.721,247.721,247.721,247.7236.59K-13.50%
1,442.511,442.511,442.511,442.512.65K+0.87%
1,430.061,430.061,430.061,430.068.03K-1.69%
1,454.611,454.611,454.611,454.610.28K-1.65%
1,479.071,479.071,479.071,479.070.02K-1.60%
1,503.161,496.351,503.161,496.3552.63K+4.11%
1,443.881,444.071,444.071,443.8838.71K+1.05%
1,428.831,428.831,428.831,428.831.05K+4.83%
1,363.001,363.001,363.001,363.0021.90K-2.78%
1,401.931,401.931,401.931,401.930.03K-2.52%
1,438.221,438.221,438.221,438.220.02K+3.15%
1,394.361,394.361,394.361,394.361.88K-1.11%
1,410.071,410.071,410.071,410.070.08K+0.38%
1,404.701,415.791,415.791,404.702.69K-1.07%
1,419.951,429.241,429.241,419.9510.35K+48.24%
最高:
1,503.16
涨跌幅:
0.00
平均:
1,232.56
差价:
545.31
最低:
957.85
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。