日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
957.85 | 957.85 | 957.85 | 957.85 | 24.55K | -1.03% | |
967.81 | 967.81 | 967.81 | 967.81 | 22.17K | -12.08% | |
1,100.74 | 1,100.74 | 1,100.74 | 1,100.74 | 4.87K | +2.42% | |
1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 2.72K | +1.31% | |
1,060.87 | 1,067.96 | 1,067.96 | 1,060.87 | 1.12M | +2.40% | |
1,035.96 | 1,035.96 | 1,035.96 | 1,035.96 | 0.05K | -1.03% | |
1,046.78 | 1,046.78 | 1,046.78 | 1,046.78 | 0.03K | +1.04% | |
1,035.97 | 1,035.97 | 1,035.97 | 1,035.97 | 1.39K | -0.07% | |
1,036.73 | 1,036.73 | 1,036.73 | 1,036.73 | 0.01K | +0.73% | |
1,029.20 | 1,029.20 | 1,029.20 | 1,029.20 | 4.33K | +0.99% | |
1,019.08 | 1,017.10 | 1,019.08 | 1,017.10 | 34.64K | -1.86% | |
1,038.38 | 1,038.38 | 1,038.38 | 1,038.38 | 0.01K | +0.01% | |
1,038.24 | 1,038.24 | 1,038.24 | 1,038.24 | 0.01K | -10.34% | |
1,157.93 | 1,157.93 | 1,157.93 | 1,157.93 | 4.02K | +3.91% | |
1,114.35 | 1,114.35 | 1,114.35 | 1,114.35 | 8.96K | -10.69% | |
1,247.72 | 1,247.72 | 1,247.72 | 1,247.72 | 36.59K | -13.50% | |
1,442.51 | 1,442.51 | 1,442.51 | 1,442.51 | 2.65K | +0.87% | |
1,430.06 | 1,430.06 | 1,430.06 | 1,430.06 | 8.03K | -1.69% | |
1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 0.28K | -1.65% | |
1,479.07 | 1,479.07 | 1,479.07 | 1,479.07 | 0.02K | -1.60% | |
1,503.16 | 1,496.35 | 1,503.16 | 1,496.35 | 52.63K | +4.11% | |
1,443.88 | 1,444.07 | 1,444.07 | 1,443.88 | 38.71K | +1.05% | |
1,428.83 | 1,428.83 | 1,428.83 | 1,428.83 | 1.05K | +4.83% | |
1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 21.90K | -2.78% | |
1,401.93 | 1,401.93 | 1,401.93 | 1,401.93 | 0.03K | -2.52% | |
1,438.22 | 1,438.22 | 1,438.22 | 1,438.22 | 0.02K | +3.15% | |
1,394.36 | 1,394.36 | 1,394.36 | 1,394.36 | 1.88K | -1.11% | |
1,410.07 | 1,410.07 | 1,410.07 | 1,410.07 | 0.08K | +0.38% | |
1,404.70 | 1,415.79 | 1,415.79 | 1,404.70 | 2.69K | -1.07% | |
1,419.95 | 1,429.24 | 1,429.24 | 1,419.95 | 10.35K | +48.24% |