日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.11 | 193.60 | 194.11 | 193.60 | 0.00K | +0.32% | |
194.11 | 193.60 | 194.11 | 193.60 | 0.00K | +0.32% | |
193.50 | 193.00 | 194.31 | 192.35 | 0.05K | +0.81% | |
193.50 | 193.00 | 194.31 | 192.35 | 0.05K | +0.81% | |
191.94 | 191.86 | 191.94 | 190.15 | 1.14K | 0.00% | |
191.94 | 191.86 | 191.94 | 190.15 | 1.14K | 0.00% | |
191.94 | 191.94 | 191.94 | 191.94 | 0.25K | +3.00% | |
191.94 | 191.94 | 191.94 | 191.94 | 0.25K | +3.00% | |
186.35 | 185.73 | 187.54 | 185.73 | 0.94K | +0.96% | |
186.35 | 185.73 | 187.54 | 185.73 | 0.94K | +0.96% | |
184.57 | 184.13 | 184.57 | 183.73 | 0.57K | +0.24% | |
184.57 | 184.13 | 184.57 | 183.73 | 0.57K | +0.24% | |
184.12 | 183.00 | 184.50 | 183.00 | 0.13K | +0.92% | |
184.12 | 183.00 | 184.50 | 183.00 | 0.13K | +0.92% | |
182.44 | 181.29 | 182.96 | 181.29 | 0.09K | +0.42% | |
182.44 | 181.29 | 182.96 | 181.29 | 0.09K | +0.42% | |
181.68 | 180.00 | 181.68 | 180.00 | 0.00K | +0.52% | |
181.68 | 180.00 | 181.68 | 180.00 | 0.00K | +0.52% | |
180.74 | 179.60 | 180.74 | 179.60 | 0.00K | -0.07% | |
180.74 | 179.60 | 180.74 | 179.60 | 0.00K | -0.07% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.02K | -0.29% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.02K | -0.29% | |
181.38 | 180.00 | 181.50 | 180.00 | 0.03K | +1.42% | |
181.38 | 180.00 | 181.50 | 180.00 | 0.03K | -6.56% | |
178.84 | 181.42 | 181.80 | 178.82 | 0.32K | -0.86% | |
180.40 | 180.40 | 180.40 | 180.40 | 1.00K | +0.18% | |
180.08 | 179.82 | 180.08 | 179.82 | 0.01K | +0.31% | |
179.53 | 179.00 | 180.14 | 179.00 | 0.10K | +0.24% | |
179.10 | 179.10 | 179.10 | 179.10 | 0.02K | +1.49% | |
176.47 | 176.00 | 176.47 | 176.00 | 0.01K | +0.30% |