日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.73 | 145.94 | 145.94 | 145.15 | 416.00K | +1.11% | |
145.73 | 145.94 | 145.94 | 145.15 | 416.00K | +1.11% | |
144.13 | 144.76 | 144.76 | 143.80 | 376.22K | +0.44% | |
144.13 | 144.76 | 144.76 | 143.80 | 376.22K | +0.44% | |
143.50 | 143.68 | 143.69 | 142.49 | 873.63K | -0.95% | |
143.50 | 143.68 | 143.69 | 142.49 | 873.63K | -0.95% | |
144.87 | 145.30 | 145.30 | 144.68 | 292.31K | -0.02% | |
144.87 | 145.30 | 145.30 | 144.68 | 292.31K | -0.02% | |
144.90 | 145.03 | 145.17 | 144.75 | 452.06K | +0.62% | |
144.90 | 145.03 | 145.17 | 144.75 | 452.06K | +0.62% | |
144.00 | 143.08 | 144.01 | 143.08 | 402.72K | +1.27% | |
144.00 | 143.08 | 144.01 | 143.08 | 402.72K | +1.27% | |
142.20 | 142.31 | 142.51 | 141.48 | 515.04K | -0.63% | |
142.20 | 142.31 | 142.51 | 141.48 | 515.04K | -0.63% | |
143.10 | 142.90 | 143.89 | 142.90 | 403.20K | +1.24% | |
143.10 | 142.90 | 143.89 | 142.90 | 403.20K | +1.24% | |
141.35 | 141.98 | 142.83 | 140.73 | 802.74K | -0.46% | |
141.35 | 141.98 | 142.83 | 140.73 | 802.74K | -0.46% | |
142.00 | 140.69 | 143.99 | 140.20 | 1.30M | +0.28% | |
142.00 | 140.69 | 143.99 | 140.20 | 1.30M | +0.28% | |
141.61 | 142.88 | 142.88 | 141.12 | 777.96K | -1.66% | |
141.61 | 142.88 | 142.88 | 141.12 | 777.96K | -1.66% | |
144.00 | 144.89 | 144.89 | 143.85 | 771.92K | -1.19% | |
144.00 | 144.89 | 144.89 | 143.85 | 771.92K | -1.18% | |
145.72 | 146.93 | 146.93 | 144.70 | 1.04M | -1.50% | |
147.94 | 148.41 | 148.89 | 147.00 | 405.99K | -1.04% | |
149.50 | 149.24 | 149.70 | 149.08 | 226.16K | +0.54% | |
148.70 | 148.68 | 148.97 | 148.35 | 290.31K | +0.34% | |
148.20 | 148.30 | 148.69 | 147.93 | 273.04K | +0.14% | |
147.99 | 147.88 | 148.70 | 147.66 | 494.91K | 0.00% |