日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0.00K | 0.00% | |
5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0.00K | 0.00% | |
5,271.00 | 5,282.00 | 5,344.00 | 5,253.00 | 3.20K | -1.37% | |
5,271.00 | 5,282.00 | 5,344.00 | 5,253.00 | 3.20K | -1.37% | |
5,344.00 | 5,352.00 | 5,352.00 | 5,333.00 | 3.00K | +0.09% | |
5,344.00 | 5,352.00 | 5,352.00 | 5,333.00 | 3.00K | +0.09% | |
5,339.00 | 5,321.00 | 5,375.00 | 5,321.00 | 3.61K | -0.28% | |
5,339.00 | 5,321.00 | 5,375.00 | 5,321.00 | 3.61K | -0.28% | |
5,354.00 | 5,492.00 | 5,492.00 | 5,354.00 | 14.26K | -2.16% | |
5,354.00 | 5,492.00 | 5,492.00 | 5,354.00 | 14.26K | -2.16% | |
5,472.00 | 5,525.00 | 5,594.00 | 5,465.00 | 15.38K | -2.18% | |
5,472.00 | 5,525.00 | 5,594.00 | 5,465.00 | 15.38K | -2.18% | |
5,594.00 | 5,607.00 | 5,607.00 | 5,563.00 | 8.61K | +0.38% | |
5,594.00 | 5,607.00 | 5,607.00 | 5,563.00 | 8.61K | +0.38% | |
5,573.00 | 5,575.00 | 5,575.00 | 5,561.00 | 2.16K | -0.04% | |
5,573.00 | 5,575.00 | 5,575.00 | 5,561.00 | 2.16K | -0.04% | |
5,575.00 | 5,575.00 | 5,587.00 | 5,564.00 | 2.60K | +0.20% | |
5,575.00 | 5,575.00 | 5,587.00 | 5,564.00 | 2.60K | +0.20% | |
5,564.00 | 5,499.00 | 5,564.00 | 5,494.00 | 18.55K | +1.27% | |
5,564.00 | 5,499.00 | 5,564.00 | 5,494.00 | 18.55K | +1.27% | |
5,494.00 | 5,497.00 | 5,541.00 | 5,463.00 | 1.55K | +0.57% | |
5,494.00 | 5,497.00 | 5,541.00 | 5,463.00 | 1.55K | +0.57% | |
5,463.00 | 5,488.00 | 5,511.00 | 5,455.00 | 8.52K | +3.64% | |
5,463.00 | 5,488.00 | 5,511.00 | 5,455.00 | 8.52K | -0.87% | |
5,511.00 | 5,480.00 | 5,535.00 | 5,480.00 | 69.42K | +0.29% | |
5,495.00 | 5,437.00 | 5,495.00 | 5,366.00 | 46.72K | +2.40% | |
5,366.00 | 5,445.00 | 5,476.00 | 5,366.00 | 68.92K | -1.96% | |
5,473.00 | 5,465.00 | 5,473.00 | 5,412.00 | 43.93K | +1.13% | |
5,412.00 | 5,418.00 | 5,488.00 | 5,408.00 | 16.27K | -1.38% | |
5,488.00 | 5,463.00 | 5,497.00 | 5,454.00 | 17.96K | +0.62% |