💎 挖掘各大市场被低估的宝藏股立即进入

MORE SAL (E) NASDAQ 100 Currency Hedged (4A) (MORES4)

以色列特拉维夫
货币 ILS
9,436.00
-253.00(-2.61%)
闭盘

MORES4历史数据

时间范围
Daily
2024-10-06 - 2024-11-02
9,436.009,576.009,579.009,428.0020.57K-2.61%
9,436.009,576.009,579.009,428.0020.57K-2.61%
9,689.009,745.009,746.009,672.0043.50K+0.37%
9,689.009,745.009,746.009,672.0043.50K+0.37%
9,653.009,636.009,669.009,616.0036.88K-0.18%
9,653.009,636.009,669.009,616.0036.88K-0.18%
9,670.009,641.009,708.009,641.0029.72K+0.30%
9,670.009,641.009,708.009,641.0029.72K+0.30%
9,641.009,577.009,655.009,577.0014.76K+0.67%
9,641.009,577.009,655.009,577.0014.76K+0.67%
9,577.009,599.009,609.009,563.007.99K-0.05%
9,577.009,599.009,609.009,563.007.99K-0.05%
9,582.009,591.009,597.009,550.005.60K-0.81%
9,582.009,591.009,597.009,550.005.60K-0.81%
9,660.009,643.009,664.009,629.001.90K-0.17%
9,660.009,643.009,664.009,629.001.90K-0.17%
9,676.009,667.009,682.009,643.0033.60K+0.09%
9,676.009,667.009,682.009,643.0033.60K+0.09%
9,667.009,559.009,676.009,559.00138.53K+1.13%
9,667.009,559.009,676.009,559.00138.53K+1.13%
9,559.009,618.009,618.009,542.0011.47K+0.18%
9,559.009,618.009,618.009,542.0011.47K+0.18%
9,542.009,589.009,589.009,530.0036.43K+0.45%
9,542.009,589.009,589.009,530.0036.43K+0.45%
9,499.009,472.009,507.009,466.0012.44K+0.45%
9,499.009,472.009,507.009,466.0012.44K+0.45%
9,456.009,364.009,461.009,354.0020.45K+0.33%
9,456.009,364.009,461.009,354.0020.45K+0.21%
9,425.009,466.009,468.009,402.0011.34K-0.25%
9,449.009,494.009,494.009,434.009.12K+0.75%
最高:
9,746.00
涨跌幅:
0.61
平均:
9,582.93
差价:
392.00
最低:
9,354.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。