日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,540.00 | 9,506.00 | 9,572.00 | 9,484.00 | 41.53K | +0.59% | |
9,540.00 | 9,506.00 | 9,572.00 | 9,484.00 | 41.53K | +0.59% | |
9,484.00 | 9,464.00 | 9,506.00 | 9,449.00 | 47.61K | +0.21% | |
9,484.00 | 9,464.00 | 9,506.00 | 9,449.00 | 47.61K | +0.21% | |
9,464.00 | 9,503.00 | 9,542.00 | 9,460.00 | 76.88K | -0.26% | |
9,464.00 | 9,503.00 | 9,542.00 | 9,460.00 | 76.88K | -0.26% | |
9,489.00 | 9,465.00 | 9,500.00 | 9,448.00 | 30.09K | +0.96% | |
9,489.00 | 9,465.00 | 9,500.00 | 9,448.00 | 30.09K | +0.96% | |
9,399.00 | 9,383.00 | 9,399.00 | 9,330.00 | 7.27K | +1.21% | |
9,399.00 | 9,383.00 | 9,399.00 | 9,330.00 | 7.27K | +1.21% | |
9,287.00 | 9,307.00 | 9,335.00 | 9,257.00 | 71.10K | +0.32% | |
9,287.00 | 9,307.00 | 9,335.00 | 9,257.00 | 71.10K | +0.32% | |
9,257.00 | 9,239.00 | 9,266.00 | 9,205.00 | 41.61K | -1.73% | |
9,257.00 | 9,239.00 | 9,266.00 | 9,205.00 | 41.61K | -1.73% | |
9,420.00 | 9,449.00 | 9,449.00 | 9,393.00 | 43.01K | +0.04% | |
9,420.00 | 9,449.00 | 9,449.00 | 9,393.00 | 43.01K | +0.04% | |
9,416.00 | 9,414.00 | 9,431.00 | 9,386.00 | 10.05K | 0.00% | |
9,416.00 | 9,414.00 | 9,431.00 | 9,386.00 | 10.05K | 0.00% | |
9,416.00 | 9,410.00 | 9,416.00 | 9,379.00 | 93.41K | +2.02% | |
9,416.00 | 9,410.00 | 9,416.00 | 9,379.00 | 93.41K | +2.02% | |
9,230.00 | 9,225.00 | 9,232.00 | 9,178.00 | 9.56K | -1.26% | |
9,230.00 | 9,225.00 | 9,232.00 | 9,178.00 | 9.56K | -1.26% | |
9,348.00 | 9,406.00 | 9,413.00 | 9,334.00 | 28.58K | -0.99% | |
9,348.00 | 9,406.00 | 9,413.00 | 9,334.00 | 28.58K | -0.99% | |
9,441.00 | 9,364.00 | 9,449.00 | 9,353.00 | 49.57K | +0.84% | |
9,441.00 | 9,364.00 | 9,449.00 | 9,353.00 | 49.57K | -1.04% | |
9,362.00 | 9,350.00 | 9,414.00 | 9,335.00 | 48.12K | -1.53% | |
9,507.00 | 9,465.00 | 9,514.00 | 9,403.00 | 104.48K | +0.24% | |
9,484.00 | 9,525.00 | 9,525.00 | 9,458.00 | 3.57K | -0.43% | |
9,525.00 | 9,537.00 | 9,566.00 | 9,500.00 | 90.55K | +0.45% |