劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

MORE SAL (E) S&P 500 (4D) (MORES1)

以色列特拉维夫
货币 ILS
免责声明
9,540.00
+56.00(+0.59%)
闭盘

MORES1历史数据

时间范围
Daily
2024-04-11 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
9,540.009,506.009,572.009,484.0041.53K+0.59%
9,540.009,506.009,572.009,484.0041.53K+0.59%
9,484.009,464.009,506.009,449.0047.61K+0.21%
9,484.009,464.009,506.009,449.0047.61K+0.21%
9,464.009,503.009,542.009,460.0076.88K-0.26%
9,464.009,503.009,542.009,460.0076.88K-0.26%
9,489.009,465.009,500.009,448.0030.09K+0.96%
9,489.009,465.009,500.009,448.0030.09K+0.96%
9,399.009,383.009,399.009,330.007.27K+1.21%
9,399.009,383.009,399.009,330.007.27K+1.21%
9,287.009,307.009,335.009,257.0071.10K+0.32%
9,287.009,307.009,335.009,257.0071.10K+0.32%
9,257.009,239.009,266.009,205.0041.61K-1.73%
9,257.009,239.009,266.009,205.0041.61K-1.73%
9,420.009,449.009,449.009,393.0043.01K+0.04%
9,420.009,449.009,449.009,393.0043.01K+0.04%
9,416.009,414.009,431.009,386.0010.05K0.00%
9,416.009,414.009,431.009,386.0010.05K0.00%
9,416.009,410.009,416.009,379.0093.41K+2.02%
9,416.009,410.009,416.009,379.0093.41K+2.02%
9,230.009,225.009,232.009,178.009.56K-1.26%
9,230.009,225.009,232.009,178.009.56K-1.26%
9,348.009,406.009,413.009,334.0028.58K-0.99%
9,348.009,406.009,413.009,334.0028.58K-0.99%
9,441.009,364.009,449.009,353.0049.57K+0.84%
9,441.009,364.009,449.009,353.0049.57K-1.04%
9,362.009,350.009,414.009,335.0048.12K-1.53%
9,507.009,465.009,514.009,403.00104.48K+0.24%
9,484.009,525.009,525.009,458.003.57K-0.43%
9,525.009,537.009,566.009,500.0090.55K+0.45%
最高:
9,572.00
涨跌幅:
0.61
平均:
9,408.67
差价:
394.00
最低:
9,178.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。