日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,000.0 | 6,000.0 | 6,000.0 | 5,980.0 | 0.22K | +0.33% | |
5,980.0 | 6,010.0 | 6,020.0 | 5,980.0 | 0.64K | 0.00% | |
5,980.0 | 6,080.0 | 6,080.0 | 5,850.0 | 0.74K | -3.08% | |
6,170.0 | 6,080.0 | 6,350.0 | 5,900.0 | 2.05K | +3.18% | |
5,980.0 | 5,700.0 | 6,000.0 | 5,700.0 | 0.94K | +6.98% | |
5,590.0 | 5,630.0 | 5,650.0 | 5,460.0 | 0.62K | -0.18% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.05K | +2.56% | |
5,460.0 | 5,450.0 | 5,460.0 | 5,450.0 | 0.23K | +0.55% | |
5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 0.02K | +0.56% | |
5,400.0 | 5,560.0 | 5,570.0 | 5,400.0 | 0.15K | -1.10% | |
5,460.0 | 5,580.0 | 5,580.0 | 5,460.0 | 0.16K | +1.30% | |
5,390.0 | 5,570.0 | 5,570.0 | 5,390.0 | 0.99K | -0.19% | |
5,400.0 | 5,390.0 | 5,400.0 | 5,390.0 | 0.05K | +0.93% | |
5,350.0 | 5,350.0 | 5,380.0 | 5,350.0 | 0.10K | +0.38% | |
5,330.0 | 5,330.0 | 5,350.0 | 5,280.0 | 0.21K | +0.38% | |
5,310.0 | 5,310.0 | 5,310.0 | 5,310.0 | 0.01K | +0.95% | |
5,260.0 | 5,280.0 | 5,280.0 | 5,230.0 | 0.20K | +0.19% | |
5,250.0 | 5,230.0 | 5,300.0 | 5,230.0 | 0.40K | +0.57% | |
5,220.0 | 5,200.0 | 5,270.0 | 5,200.0 | 0.29K | -1.32% | |
5,290.0 | 5,350.0 | 5,350.0 | 5,060.0 | 0.82K | -0.94% | |
5,340.0 | 5,300.0 | 5,340.0 | 5,190.0 | 0.38K | -0.19% | |
5,350.0 | 5,200.0 | 5,350.0 | 5,200.0 | 0.19K | +3.28% | |
5,180.0 | 5,180.0 | 5,180.0 | 5,180.0 | 0.01K | +1.57% | |
5,100.0 | 5,320.0 | 5,320.0 | 5,100.0 | 0.43K | -3.04% | |
5,260.0 | 5,250.0 | 5,260.0 | 5,250.0 | 0.05K | +0.19% | |
5,250.0 | 5,150.0 | 5,250.0 | 5,150.0 | 0.14K | +3.55% | |
5,070.0 | 5,070.0 | 5,070.0 | 5,070.0 | 0.08K | 0.00% | |
5,070.0 | 5,120.0 | 5,130.0 | 5,070.0 | 0.19K | -0.78% | |
5,110.0 | 5,140.0 | 5,140.0 | 5,110.0 | 0.42K | -1.92% | |
5,210.0 | 5,190.0 | 5,210.0 | 5,190.0 | 0.07K | -13.17% |