日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,670 | 12,685 | 12,685 | 12,660 | 0.13K | +0.28% | |
12,670 | 12,685 | 12,685 | 12,660 | 0.13K | +0.28% | |
12,635 | 12,655 | 12,655 | 12,625 | 0.68K | -0.20% | |
12,635 | 12,655 | 12,655 | 12,625 | 0.68K | -0.20% | |
12,660 | 12,620 | 12,800 | 12,620 | 0.74K | +0.44% | |
12,660 | 12,620 | 12,800 | 12,620 | 0.74K | +0.44% | |
12,605 | 12,630 | 12,630 | 12,590 | 0.33K | -0.12% | |
12,605 | 12,630 | 12,630 | 12,590 | 0.33K | -0.12% | |
12,620 | 12,625 | 12,645 | 12,620 | 0.30K | +0.20% | |
12,620 | 12,625 | 12,645 | 12,620 | 0.30K | +0.20% | |
12,595 | 12,530 | 12,620 | 12,530 | 2.95K | +1.04% | |
12,595 | 12,530 | 12,620 | 12,530 | 2.95K | +1.04% | |
12,465 | 12,535 | 12,535 | 12,465 | 0.01K | -0.24% | |
12,465 | 12,535 | 12,535 | 12,465 | 0.01K | -0.24% | |
12,495 | 12,480 | 12,520 | 12,475 | 0.42K | +0.28% | |
12,495 | 12,480 | 12,520 | 12,475 | 0.42K | +0.28% | |
12,460 | 12,355 | 12,475 | 12,355 | 2.08K | +0.93% | |
12,460 | 12,355 | 12,475 | 12,355 | 2.08K | +0.93% | |
12,345 | 12,470 | 12,470 | 12,330 | 9.51K | +0.24% | |
12,345 | 12,470 | 12,470 | 12,330 | 9.51K | +0.24% | |
12,315 | 12,350 | 12,390 | 12,315 | 4.73K | -0.32% | |
12,315 | 12,350 | 12,390 | 12,315 | 4.73K | -0.32% | |
12,355 | 12,390 | 12,420 | 12,355 | 2.24K | -2.49% | |
12,355 | 12,390 | 12,420 | 12,355 | 2.24K | -0.56% | |
12,425 | 12,430 | 12,430 | 12,300 | 1.26K | -2.97% | |
12,805 | 12,805 | 12,840 | 12,805 | 0.29K | +0.47% | |
12,745 | 12,610 | 12,805 | 12,610 | 0.11K | +0.31% | |
12,705 | 12,770 | 12,770 | 12,680 | 9.74K | -0.27% | |
12,740 | 12,715 | 12,755 | 12,690 | 3.57K | +0.59% | |
12,665 | 12,520 | 12,685 | 12,520 | 89.20K | +2.93% |