日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,195 | 11,310 | 11,310 | 11,035 | 1.44K | -0.71% | |
11,275 | 11,040 | 11,275 | 10,920 | 4.01K | +1.99% | |
11,055 | 10,545 | 11,090 | 10,545 | 0.83K | +5.44% | |
10,485 | 10,325 | 10,485 | 10,325 | 1.16K | +1.01% | |
10,380 | 10,330 | 10,380 | 10,330 | 0.04K | -1.47% | |
10,535 | 10,480 | 10,550 | 10,460 | 0.02K | +0.52% | |
10,480 | 10,535 | 10,550 | 10,480 | 1.11K | +0.87% | |
10,390 | 10,370 | 10,390 | 10,370 | 0.02K | -0.10% | |
10,400 | 10,535 | 10,535 | 10,400 | 0.03K | -1.70% | |
10,580 | 10,585 | 10,585 | 10,525 | 0.15K | +0.09% | |
10,570 | 10,275 | 10,570 | 10,235 | 1.16K | +4.76% | |
10,090 | 10,170 | 10,260 | 10,055 | 0.83K | -0.69% | |
10,160 | 10,135 | 10,160 | 10,075 | 0.13K | +0.54% | |
10,105 | 9,910 | 10,170 | 9,910 | 0.07K | +3.48% | |
9,765 | 9,760 | 9,815 | 9,700 | 3.87K | +1.14% | |
9,655 | 9,640 | 9,655 | 9,580 | 0.15K | 0.00% | |
9,655 | 10,065 | 10,065 | 9,595 | 4.71K | -5.16% | |
10,180 | 9,930 | 10,180 | 9,930 | 0.08K | +0.79% | |
10,100 | 10,320 | 10,320 | 10,020 | 0.27K | -2.56% | |
10,365 | 10,105 | 10,420 | 10,105 | 0.58K | -0.53% | |
10,420 | 10,465 | 10,465 | 10,415 | 0.03K | +1.66% | |
10,250 | 10,250 | 10,250 | 10,250 | 0.01K | +0.05% | |
10,245 | 10,280 | 10,280 | 10,245 | 0.05K | +1.04% | |
10,140 | 10,140 | 10,140 | 10,140 | 0.02K | +0.20% | |
10,120 | 10,485 | 10,485 | 10,080 | 0.13K | -2.36% | |
10,365 | 10,600 | 10,600 | 10,365 | 0.00K | -1.24% | |
10,495 | 10,590 | 10,590 | 10,495 | 0.02K | +0.96% | |
10,395 | 10,515 | 10,515 | 10,360 | 0.04K | -1.14% | |
10,515 | 10,320 | 10,515 | 10,315 | 0.07K | +2.64% | |
10,245 | 10,525 | 10,525 | 10,190 | 0.05K | -8.49% |