日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,330 | 12,480 | 12,480 | 12,320 | 0.46K | -1.24% | |
12,330 | 12,480 | 12,480 | 12,320 | 0.46K | -1.24% | |
12,485 | 12,580 | 12,580 | 12,400 | 0.27K | +0.64% | |
12,485 | 12,580 | 12,580 | 12,400 | 0.27K | +0.64% | |
12,405 | 12,550 | 12,550 | 12,280 | 0.35K | -0.68% | |
12,405 | 12,550 | 12,550 | 12,280 | 0.35K | -0.68% | |
12,490 | 12,525 | 12,525 | 12,300 | 0.74K | +1.22% | |
12,490 | 12,525 | 12,525 | 12,300 | 0.74K | +1.22% | |
12,340 | 12,550 | 12,550 | 12,290 | 3.05K | +1.40% | |
12,340 | 12,550 | 12,550 | 12,290 | 3.05K | +1.40% | |
12,170 | 12,300 | 12,300 | 12,105 | 0.61K | +1.42% | |
12,170 | 12,300 | 12,300 | 12,105 | 0.61K | +1.42% | |
12,000 | 12,185 | 12,185 | 11,995 | 0.31K | +0.46% | |
12,000 | 12,185 | 12,185 | 11,995 | 0.31K | +0.46% | |
11,945 | 11,970 | 11,970 | 11,800 | 0.76K | +3.06% | |
11,945 | 11,970 | 11,970 | 11,800 | 0.76K | +3.06% | |
11,590 | 11,850 | 11,850 | 11,450 | 0.50K | -0.60% | |
11,590 | 11,850 | 11,850 | 11,450 | 0.50K | -0.60% | |
11,660 | 12,035 | 12,035 | 11,520 | 1.03K | -2.83% | |
11,660 | 12,035 | 12,035 | 11,520 | 1.03K | -2.83% | |
12,000 | 12,235 | 12,235 | 11,895 | 0.56K | -1.64% | |
12,000 | 12,235 | 12,235 | 11,895 | 0.56K | -1.64% | |
12,200 | 12,225 | 12,225 | 12,105 | 1.09K | -1.05% | |
12,200 | 12,225 | 12,225 | 12,105 | 1.09K | +2.22% | |
11,935 | 12,085 | 12,085 | 11,735 | 0.78K | +0.59% | |
11,865 | 12,020 | 12,055 | 11,835 | 0.98K | -2.63% | |
12,185 | 12,030 | 12,245 | 12,030 | 1.47K | +2.65% | |
11,870 | 11,810 | 11,935 | 11,810 | 2.89K | +1.02% | |
11,750 | 11,740 | 11,750 | 11,545 | 2.23K | +1.73% | |
11,550 | 11,775 | 11,775 | 11,090 | 0.60K | -1.07% |