日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,420 | 12,500 | 12,610 | 12,315 | 4.00K | -1.51% | |
12,610 | 12,725 | 12,850 | 12,580 | 1.76K | -1.64% | |
12,820 | 12,855 | 12,890 | 12,730 | 1.62K | -0.31% | |
12,860 | 12,965 | 12,965 | 12,690 | 1.17K | +0.35% | |
12,815 | 13,045 | 13,045 | 12,810 | 1.23K | -1.61% | |
13,025 | 12,930 | 13,035 | 12,930 | 0.90K | +0.12% | |
13,010 | 12,880 | 13,010 | 12,880 | 2.24K | +1.40% | |
12,830 | 12,680 | 12,840 | 12,670 | 2.90K | +0.23% | |
12,800 | 12,755 | 12,820 | 12,725 | 16.19K | +1.59% | |
12,600 | 12,695 | 12,710 | 12,550 | 2.62K | -0.90% | |
12,715 | 12,495 | 12,735 | 12,495 | 1.71K | +1.07% | |
12,580 | 12,520 | 12,605 | 12,510 | 2.40K | +0.60% | |
12,505 | 12,425 | 12,510 | 12,425 | 0.36K | +1.05% | |
12,375 | 12,340 | 12,470 | 12,340 | 2.18K | -0.08% | |
12,385 | 12,350 | 12,425 | 12,345 | 12.08K | +0.16% | |
12,365 | 12,410 | 12,410 | 12,365 | 5.15K | 0.00% | |
12,365 | 12,345 | 12,370 | 12,280 | 8.49K | +0.16% | |
12,345 | 12,270 | 12,345 | 12,270 | 0.10K | +0.98% | |
12,225 | 12,215 | 12,225 | 12,215 | 0.04K | +0.41% | |
12,175 | 12,080 | 12,175 | 12,080 | 0.62K | +0.87% | |
12,070 | 12,225 | 12,225 | 12,050 | 1.59K | -0.45% | |
12,125 | 12,000 | 12,125 | 12,000 | 0.26K | +1.29% | |
11,970 | 11,955 | 12,035 | 11,955 | 0.11K | -0.50% | |
12,030 | 12,035 | 12,050 | 11,960 | 0.43K | -0.04% | |
12,035 | 12,035 | 12,035 | 12,035 | 0.01K | +0.59% | |
11,965 | 11,950 | 12,010 | 11,950 | 0.47K | +0.21% | |
11,940 | 12,060 | 12,060 | 11,940 | 0.37K | +0.08% | |
11,930 | 11,855 | 11,980 | 11,855 | 0.11K | +1.36% | |
11,770 | 11,785 | 11,785 | 11,770 | 0.20K | +0.43% | |
11,720 | 11,740 | 11,760 | 11,710 | 0.74K | -5.64% |