日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,350 | 11,360 | 11,525 | 11,270 | 0.98K | -1.22% | |
11,490 | 11,850 | 11,850 | 11,490 | 1.42K | -2.42% | |
11,775 | 11,850 | 11,850 | 11,745 | 1.45K | -0.51% | |
11,835 | 12,005 | 12,005 | 11,805 | 3.65K | -1.09% | |
11,965 | 12,145 | 12,145 | 11,920 | 3.51K | -2.49% | |
12,270 | 12,375 | 12,375 | 12,200 | 1.30K | -0.45% | |
12,325 | 12,250 | 12,395 | 12,250 | 1.24K | +0.65% | |
12,245 | 12,275 | 12,365 | 12,200 | 0.93K | -0.24% | |
12,275 | 12,270 | 12,345 | 12,240 | 1.20K | +0.16% | |
12,255 | 12,270 | 12,335 | 12,155 | 7.86K | +0.08% | |
12,245 | 12,250 | 12,335 | 12,190 | 1.66K | -0.04% | |
12,250 | 12,090 | 12,275 | 12,080 | 3.41K | +1.32% | |
12,090 | 12,000 | 12,150 | 11,980 | 2.57K | +0.88% | |
11,985 | 11,955 | 12,000 | 11,905 | 0.33K | -0.04% | |
11,990 | 12,095 | 12,095 | 11,970 | 1.95K | +0.13% | |
11,975 | 11,875 | 12,000 | 11,875 | 0.92K | +1.61% | |
11,785 | 11,765 | 11,800 | 11,755 | 1.39K | +0.26% | |
11,755 | 11,620 | 11,755 | 11,620 | 1.63K | +1.60% | |
11,570 | 11,490 | 11,600 | 11,490 | 0.62K | +0.87% | |
11,470 | 11,435 | 11,555 | 11,435 | 1.98K | -0.17% | |
11,490 | 11,500 | 11,510 | 11,430 | 0.94K | -0.30% | |
11,525 | 11,435 | 11,525 | 11,435 | 0.99K | +0.52% | |
11,465 | 11,380 | 11,505 | 11,380 | 0.18K | +0.13% | |
11,450 | 11,380 | 11,450 | 11,380 | 0.04K | +0.93% | |
11,345 | 11,390 | 11,405 | 11,340 | 0.35K | +0.31% | |
11,310 | 11,325 | 11,395 | 11,310 | 0.23K | -0.13% | |
11,325 | 11,370 | 11,395 | 11,325 | 6.09K | -0.40% | |
11,370 | 11,375 | 11,395 | 11,370 | 0.03K | -0.22% | |
11,395 | 11,460 | 11,460 | 11,330 | 0.02K | -0.04% | |
11,400 | 11,320 | 11,400 | 11,310 | 0.48K | +0.44% |