日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,780 | 14,765 | 14,980 | 14,525 | 2.68K | -0.34% | |
14,780 | 14,765 | 14,980 | 14,525 | 2.68K | -0.34% | |
14,830 | 14,975 | 15,090 | 14,730 | 3.91K | +0.61% | |
14,830 | 14,975 | 15,090 | 14,730 | 3.91K | +0.61% | |
14,740 | 14,430 | 14,795 | 14,430 | 2.29K | +1.66% | |
14,740 | 14,430 | 14,795 | 14,430 | 2.29K | +1.66% | |
14,500 | 14,810 | 14,810 | 14,485 | 4.29K | -2.03% | |
14,500 | 14,810 | 14,810 | 14,485 | 4.29K | -2.03% | |
14,800 | 14,940 | 14,955 | 14,800 | 3.30K | -0.84% | |
14,800 | 14,940 | 14,955 | 14,800 | 3.30K | -0.84% | |
14,925 | 14,665 | 15,015 | 14,665 | 8.07K | +1.36% | |
14,925 | 14,665 | 15,015 | 14,665 | 8.07K | +1.36% | |
14,725 | 14,715 | 14,730 | 14,545 | 2.13K | +0.20% | |
14,725 | 14,715 | 14,730 | 14,545 | 2.13K | +0.20% | |
14,695 | 14,850 | 14,850 | 14,655 | 1.29K | -0.24% | |
14,695 | 14,850 | 14,850 | 14,655 | 1.29K | -0.24% | |
14,730 | 14,885 | 14,885 | 14,710 | 4.15K | +0.10% | |
14,730 | 14,885 | 14,885 | 14,710 | 4.15K | +0.10% | |
14,715 | 14,665 | 14,895 | 14,665 | 1.42K | +0.44% | |
14,715 | 14,665 | 14,895 | 14,665 | 1.42K | +0.44% | |
14,650 | 14,790 | 14,885 | 14,640 | 2.05K | +0.21% | |
14,650 | 14,790 | 14,885 | 14,640 | 2.05K | +0.21% | |
14,620 | 14,565 | 14,665 | 14,560 | 1.71K | +1.35% | |
14,620 | 14,565 | 14,665 | 14,560 | 1.71K | -1.08% | |
14,425 | 14,545 | 14,565 | 14,415 | 1.26K | -0.41% | |
14,485 | 14,800 | 14,800 | 14,460 | 2.21K | -1.83% | |
14,755 | 14,790 | 14,860 | 14,700 | 3.26K | +0.03% | |
14,750 | 14,635 | 14,815 | 14,635 | 3.27K | +1.10% | |
14,590 | 14,435 | 14,725 | 14,435 | 3.73K | +1.07% | |
14,435 | 14,480 | 14,555 | 14,100 | 1.97K | -0.31% |