日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,340 | 12,360 | 12,415 | 12,315 | 0.02K | -0.40% | |
12,390 | 12,315 | 12,390 | 12,170 | 0.03K | +0.81% | |
12,290 | 12,310 | 12,370 | 12,250 | 0.02K | -0.73% | |
12,380 | 12,405 | 12,465 | 12,295 | 0.02K | -1.16% | |
12,525 | 12,555 | 12,610 | 12,495 | 0.02K | -1.69% | |
12,740 | 12,635 | 12,740 | 12,625 | 0.01K | +0.24% | |
12,710 | 12,605 | 12,710 | 12,575 | 0.02K | +1.11% | |
12,570 | 12,565 | 12,625 | 12,465 | 0.03K | -0.55% | |
12,640 | 12,570 | 12,680 | 12,570 | 0.02K | -0.55% | |
12,710 | 12,650 | 12,715 | 12,640 | 0.02K | +0.83% | |
12,605 | 12,545 | 12,680 | 12,545 | 0.02K | +1.45% | |
12,425 | 12,500 | 12,560 | 12,390 | 0.03K | +0.16% | |
12,405 | 12,380 | 12,435 | 12,360 | 0.02K | +0.16% | |
12,385 | 12,410 | 12,460 | 12,350 | 0.02K | -0.04% | |
12,390 | 12,380 | 12,465 | 12,345 | 0.02K | -2.17% | |
12,665 | 12,605 | 12,665 | 12,540 | 0.25K | 0.00% | |
12,665 | 12,735 | 12,815 | 12,605 | 0.02K | -1.02% | |
12,795 | 12,715 | 12,815 | 12,705 | 0.03K | -0.04% | |
12,800 | 12,675 | 12,815 | 12,675 | 0.02K | -0.31% | |
12,840 | 12,975 | 12,985 | 12,780 | 0.03K | -1.08% | |
12,980 | 13,060 | 13,065 | 12,960 | 0.06K | -0.23% | |
13,010 | 13,155 | 13,155 | 13,010 | 0.02K | -0.42% | |
13,065 | 13,205 | 13,215 | 13,065 | 0.03K | -1.02% | |
13,200 | 13,165 | 13,255 | 13,100 | 0.02K | +1.38% | |
13,020 | 13,005 | 13,095 | 12,935 | 0.02K | +0.89% | |
12,905 | 12,995 | 12,995 | 12,880 | 0.02K | +0.08% | |
12,895 | 13,065 | 13,065 | 12,895 | 0.03K | -0.27% | |
12,930 | 13,000 | 13,000 | 12,900 | 0.02K | +0.08% | |
12,920 | 12,950 | 12,965 | 12,865 | 0.03K | +0.12% | |
12,905 | 13,000 | 13,015 | 12,885 | 0.02K | +4.58% |