165.76 | 165.11 | 165.76 | 165.00 | 5.64K | +0.23% | |
165.37 | 165.95 | 165.95 | 165.02 | 11.39K | -0.22% | |
165.74 | 166.56 | 166.56 | 165.13 | 5.12K | +0.14% | |
165.50 | 166.26 | 166.43 | 165.10 | 5.63K | -0.22% | |
165.86 | 165.87 | 166.47 | 164.59 | 7.59K | 0.00% | |
165.87 | 165.84 | 166.50 | 163.46 | 4.65K | -1.17% | |
167.83 | 168.30 | 169.50 | 167.07 | 3.58K | -0.03% | |
167.88 | 173.50 | 173.50 | 165.00 | 6.69K | -3.97% | |
174.81 | 171.14 | 174.81 | 171.14 | 1.59K | +0.05% | |
174.74 | 180.81 | 180.81 | 173.07 | 11.10K | -3.34% | |
180.77 | 184.20 | 185.00 | 180.77 | 5.03K | -1.49% | |
183.50 | 184.24 | 186.72 | 178.16 | 10.11K | +2.83% | |
178.44 | 177.34 | 179.54 | 172.50 | 8.10K | +2.74% | |
173.69 | 166.00 | 175.00 | 166.00 | 13.37K | +5.46% | |
164.69 | 165.30 | 166.90 | 163.20 | 13.00K | -0.71% | |
165.87 | 162.90 | 168.12 | 160.04 | 12.89K | +0.34% | |
165.30 | 165.36 | 169.40 | 161.32 | 18.02K | -1.56% | |
167.91 | 165.84 | 169.40 | 164.32 | 9.22K | -1.50% | |
170.47 | 167.00 | 172.36 | 167.00 | 2.95K | +0.26% | |
170.02 | 167.48 | 174.00 | 167.48 | 7.08K | +1.86% | |
166.92 | 170.97 | 171.49 | 166.92 | 7.95K | -1.04% | |
168.67 | 176.98 | 176.98 | 167.20 | 11.14K | -6.77% | |
180.92 | 174.25 | 181.60 | 174.25 | 13.13K | +2.41% | |
176.67 | 184.12 | 184.12 | 172.72 | 15.63K | -5.51% | |
186.98 | 184.57 | 188.50 | 179.00 | 14.90K | -0.61% | |
188.12 | 192.00 | 193.60 | 186.60 | 7.48K | -1.33% | |
190.65 | 188.92 | 192.00 | 187.19 | 12.70K | +2.19% | |
186.56 | 182.99 | 190.55 | 182.99 | 9.36K | +1.56% | |
183.69 | 171.53 | 186.00 | 171.36 | 15.95K | +4.59% | |
175.63 | 178.00 | 182.50 | 175.63 | 9.34K | +5.96% |