日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,116.0 | 1,116.0 | 1,116.0 | 1,116.0 | 0.64K | +0.27% | |
1,113.0 | 1,113.0 | 1,113.0 | 1,113.0 | 0.94K | -0.45% | |
1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1.13K | -1.58% | |
1,136.0 | 1,134.0 | 1,139.0 | 1,134.0 | 2.72K | +0.26% | |
1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 1.01K | -0.26% | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 0.60K | 0.00% | |
1,136.0 | 1,141.0 | 1,141.0 | 1,136.0 | 3.08K | +1.43% | |
1,120.0 | 1,111.0 | 1,121.0 | 1,111.0 | 7.58K | -1.23% | |
1,134.0 | 1,134.0 | 1,134.0 | 1,134.0 | 0.34K | +0.18% | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 2.20K | -0.79% | |
1,141.0 | 1,142.0 | 1,142.0 | 1,140.0 | 7.46K | -0.09% | |
1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 0.82K | +0.88% | |
1,132.0 | 1,133.0 | 1,133.0 | 1,132.0 | 2.91K | +1.71% | |
1,113.0 | 1,117.0 | 1,119.0 | 1,080.0 | 88.23K | -0.27% | |
1,116.0 | 1,116.0 | 1,116.0 | 1,116.0 | 0.37K | +0.72% | |
1,108.0 | 1,108.0 | 1,108.0 | 1,108.0 | 3.50K | -0.18% | |
1,110.0 | 1,115.0 | 1,115.0 | 1,110.0 | 10.75K | -0.80% | |
1,119.0 | 1,124.0 | 1,124.0 | 1,118.0 | 10.08K | -1.15% | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 4.44K | -1.31% | |
1,147.0 | 1,145.0 | 1,148.0 | 1,145.0 | 9.01K | +0.97% | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1.30K | -0.35% | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1.17K | +1.15% | |
1,127.0 | 1,127.0 | 1,131.0 | 1,127.0 | 8.37K | +0.36% | |
1,123.0 | 1,121.0 | 1,125.0 | 1,121.0 | 2.81K | +0.99% | |
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 1.51K | -0.45% | |
1,117.0 | 1,112.0 | 1,120.0 | 1,112.0 | 9.17K | +2.38% | |
1,091.0 | 1,090.0 | 1,095.0 | 1,090.0 | 7.79K | +1.02% | |
1,080.0 | 1,085.0 | 1,090.0 | 1,071.0 | 11.49K | +0.37% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,075.0 | 5.53K | -0.55% | |
1,082.0 | 1,079.0 | 1,084.0 | 1,079.0 | 0.99K | -3.05% |