日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
358.55 | 358.46 | 358.55 | 358.46 | 53.82K | -0.05% | |
358.73 | 358.67 | 358.80 | 358.67 | 39.09K | -0.07% | |
358.98 | 359.05 | 359.05 | 358.90 | 4.66K | -0.01% | |
359.03 | 359.03 | 359.03 | 359.03 | 27.44K | -0.13% | |
359.48 | 359.62 | 359.62 | 359.46 | 40.48K | +0.11% | |
359.08 | 359.08 | 359.08 | 359.08 | 5.55K | +0.04% | |
358.93 | 358.35 | 359.03 | 358.35 | 29.67K | -0.02% | |
359.00 | 358.78 | 359.03 | 358.78 | 45.86K | -0.33% | |
360.18 | 360.70 | 360.70 | 359.93 | 29.45K | -0.09% | |
360.52 | 360.71 | 360.71 | 360.40 | 3.61K | +0.13% | |
360.04 | 359.98 | 360.45 | 359.98 | 4.55K | -0.07% | |
360.30 | 360.30 | 360.30 | 360.30 | 2.47K | -0.48% | |
362.02 | 361.98 | 362.06 | 361.98 | 6.57K | +0.21% | |
361.25 | 361.30 | 361.36 | 361.22 | 43.75K | +0.13% | |
360.78 | 360.46 | 360.82 | 360.46 | 150.11K | +0.07% | |
360.52 | 360.49 | 360.60 | 360.49 | 185.87K | -0.05% | |
360.71 | 360.66 | 360.71 | 360.66 | 103.26K | +0.01% | |
360.66 | 360.66 | 360.70 | 360.60 | 10.25K | +0.35% | |
359.40 | 358.64 | 359.40 | 358.64 | 40.05K | +0.31% | |
358.30 | 358.26 | 358.55 | 358.26 | 25.70K | +0.03% | |
358.20 | 358.40 | 358.40 | 358.19 | 640.01K | -0.11% | |
358.61 | 358.78 | 358.85 | 358.56 | 226.38K | -0.06% | |
358.84 | 359.30 | 359.30 | 358.82 | 218.57K | -0.37% | |
360.16 | 360.30 | 360.30 | 359.75 | 7.71K | -0.04% | |
360.30 | 360.30 | 360.30 | 360.30 | 3.00K | +0.04% | |
360.15 | 360.15 | 360.15 | 360.15 | 5.68K | +0.01% | |
360.10 | 360.43 | 360.43 | 359.98 | 46.91K | -0.30% | |
361.18 | 361.17 | 361.23 | 361.17 | 30.47K | +0.07% | |
360.92 | 360.92 | 360.92 | 360.92 | 4.95K | +0.16% | |
360.36 | 360.30 | 360.47 | 360.30 | 294.89K | +0.50% |