日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.35 | 134.88 | 134.88 | 134.30 | 50.64K | -0.56% | |
135.11 | 135.15 | 135.15 | 135.00 | 7.00K | -0.44% | |
135.71 | 133.32 | 135.89 | 133.32 | 221.62K | +2.12% | |
132.89 | 132.35 | 133.20 | 132.35 | 28.06K | +0.32% | |
132.47 | 131.63 | 132.65 | 131.63 | 96.05K | +0.37% | |
131.98 | 132.50 | 132.50 | 131.98 | 51.72K | +0.46% | |
131.37 | 131.29 | 131.71 | 131.28 | 74.75K | -0.43% | |
131.94 | 131.00 | 132.04 | 131.00 | 228.49K | +0.93% | |
130.72 | 130.47 | 131.00 | 130.38 | 50.01K | +1.18% | |
129.20 | 129.20 | 129.20 | 129.20 | 20.08K | -0.82% | |
130.27 | 130.71 | 131.00 | 130.10 | 26.04K | 0.00% | |
130.27 | 130.09 | 131.40 | 130.08 | 27.79K | +1.12% | |
128.83 | 128.83 | 128.83 | 128.83 | 3.45K | +0.74% | |
127.89 | 127.89 | 127.89 | 127.89 | 20.08K | -0.42% | |
128.43 | 128.43 | 128.43 | 128.43 | 2.00K | +0.25% | |
128.11 | 128.09 | 128.13 | 128.09 | 4.00K | +0.64% | |
127.30 | 127.30 | 127.30 | 127.30 | 10.00K | +0.04% | |
127.25 | 127.25 | 127.25 | 127.25 | 2.00K | +0.29% | |
126.88 | 126.88 | 126.88 | 126.88 | 2.00K | +0.47% | |
126.29 | 126.00 | 126.34 | 126.00 | 11.60K | -1.67% | |
128.43 | 129.54 | 129.54 | 128.43 | 0.09K | +0.05% | |
128.37 | 128.21 | 128.43 | 128.21 | 120.00K | +0.98% | |
127.13 | 127.15 | 127.16 | 126.96 | 30.00K | +0.72% | |
126.22 | 126.16 | 126.50 | 126.15 | 37.74K | -0.47% | |
126.82 | 126.95 | 126.95 | 126.71 | 23.16K | -0.10% | |
126.95 | 127.16 | 127.16 | 126.58 | 6.99K | -0.85% | |
128.04 | 128.22 | 128.22 | 127.85 | 10.39K | -1.13% | |
129.50 | 129.50 | 129.50 | 129.50 | 20.00K | +0.26% | |
129.17 | 129.16 | 129.18 | 129.16 | 3.20K | +0.37% | |
128.69 | 128.75 | 129.00 | 128.62 | 11.65K | -4.21% |