日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
277.64 | 288.74 | 288.74 | 277.59 | 709.70K | 0.00% | |
277.64 | 277.64 | 277.64 | 277.64 | 4.68K | 0.00% | |
277.64 | 277.64 | 277.64 | 277.64 | 4.32K | 0.00% | |
277.63 | 277.66 | 277.66 | 277.62 | 160.10K | -0.01% | |
277.66 | 277.66 | 277.66 | 277.66 | 36.02K | 0.00% | |
277.65 | 277.65 | 277.65 | 277.65 | 2.88K | 0.00% | |
277.66 | 277.66 | 277.66 | 277.66 | 6.12K | +0.01% | |
277.63 | 277.65 | 277.65 | 277.63 | 160.62K | -0.01% | |
277.66 | 277.66 | 277.66 | 277.66 | 7.57K | +0.03% | |
277.58 | 277.58 | 277.58 | 277.58 | 65.60K | 0.00% | |
277.58 | 277.58 | 277.58 | 277.58 | 3.60K | 0.00% | |
277.57 | 277.57 | 277.57 | 277.57 | 7.21K | 0.00% | |
277.58 | 277.58 | 277.58 | 277.58 | 7.21K | +0.01% | |
277.56 | 277.56 | 277.56 | 277.56 | 18.01K | +0.01% | |
277.53 | 277.53 | 277.53 | 277.53 | 3.60K | -0.01% | |
277.56 | 277.56 | 277.56 | 277.56 | 10.81K | 0.00% | |
277.55 | 277.55 | 277.55 | 277.55 | 23.78K | -0.01% | |
277.59 | 277.59 | 277.59 | 277.59 | 3.60K | +0.01% | |
277.56 | 277.56 | 277.56 | 277.56 | 1.78K | 0.00% | |
277.56 | 277.56 | 277.56 | 277.56 | 484.29K | +0.01% | |
277.54 | 277.54 | 277.54 | 277.54 | 9.00K | -0.02% | |
277.59 | 277.59 | 277.59 | 277.59 | 100.00K | 0.00% | |
277.60 | 277.60 | 277.60 | 277.60 | 3.60K | +0.01% | |
277.56 | 277.56 | 277.56 | 277.56 | 54.21K | +0.01% | |
277.54 | 277.54 | 277.54 | 277.54 | 5.04K | 0.00% | |
277.53 | 277.53 | 277.53 | 277.53 | 3.60K | 0.00% | |
277.54 | 277.54 | 277.54 | 277.54 | 19.17K | -0.01% | |
277.56 | 277.56 | 277.56 | 277.56 | 36.03K | +0.01% | |
277.52 | 277.52 | 277.52 | 277.52 | 3.78K | 0.00% | |
277.51 | 277.51 | 277.51 | 277.51 | 3.60K | -0.05% |