日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,410.00 | 18,360.00 | 18,410.00 | 18,360.00 | 2.01K | -0.70% | |
18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.61K | +0.49% | |
18,450.00 | 18,540.00 | 18,560.00 | 18,450.00 | 241.84K | -0.86% | |
18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.23K | -2.00% | |
18,990.00 | 19,010.00 | 19,010.00 | 18,980.00 | 0.14K | +0.74% | |
18,850.00 | 18,840.00 | 18,860.00 | 18,840.00 | 0.05K | +0.80% | |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.01K | 0.00% | |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.03K | 0.00% | |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.04K | +2.47% | |
18,250.00 | 18,250.00 | 18,270.00 | 18,250.00 | 0.32K | +1.39% | |
18,000.00 | 18,040.00 | 18,040.00 | 18,000.00 | 0.53K | -1.80% | |
18,330.00 | 18,310.00 | 18,330.00 | 18,310.00 | 0.65K | -2.60% | |
18,820.00 | 19,290.00 | 19,290.00 | 18,760.00 | 0.02K | -2.44% | |
19,290.00 | 19,330.00 | 19,330.00 | 19,270.00 | 0.13K | -0.21% | |
19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.01K | 0.00% | |
19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.08K | -0.77% | |
19,480.00 | 19,480.00 | 19,480.00 | 19,460.00 | 1.04K | -2.75% | |
20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.01K | -2.96% | |
20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.00K | 0.00% | |
20,640.00 | 20,660.00 | 20,660.00 | 20,640.00 | 0.25K | -0.10% | |
20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0.11K | +1.97% | |
20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.04K | -1.12% | |
20,490.00 | 20,550.00 | 20,550.00 | 20,480.00 | 1.87K | +0.44% | |
20,400.00 | 20,400.00 | 20,400.00 | 20,390.00 | 0.24K | +2.41% | |
19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.01K | +1.68% | |
19,590.00 | 19,580.00 | 19,620.00 | 19,580.00 | 1.24K | +1.61% | |
19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.13K | +0.16% | |
19,250.00 | 19,220.00 | 19,300.00 | 19,220.00 | 0.71K | -0.62% | |
19,370.00 | 19,420.00 | 19,420.00 | 19,370.00 | 0.24K | -0.26% | |
19,420.00 | 19,540.00 | 19,540.00 | 19,420.00 | 0.91K | +5.49% |