劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

PSG GOLD 64 Gold (PSGLD64)

以色列特拉维夫
货币 ILS
免责声明
1,051.80
0.00(0.00%)
闭盘

PSGLD64历史数据

时间范围
Daily
2018-10-18 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,065.591,063.181,071.001,063.186.53K+0.53%
1,060.001,060.001,060.001,060.00102.88K-0.66%
1,067.001,067.001,067.001,067.000.93K-0.53%
1,072.671,077.501,077.501,072.003.00K-0.12%
1,074.001,073.991,074.001,073.992.24K-0.28%
1,077.001,072.501,077.001,072.5018.15K+0.63%
1,070.281,070.001,071.001,070.003.97K+0.43%
1,065.671,065.501,070.991,065.509.24K+0.49%
1,060.451,060.001,064.001,060.001.69K+1.07%
1,049.231,049.231,049.231,049.230.36K0.00%
1,049.231,049.001,050.001,049.0014.45K+0.79%
1,041.001,041.001,041.001,041.000.38K+0.19%
1,039.011,039.011,039.011,039.011.92K-0.29%
1,042.001,042.001,042.001,042.000.49K0.00%
1,042.001,044.001,044.001,039.006.69K-0.76%
1,050.001,048.001,051.001,048.008.01K-1.00%
1,060.561,062.001,063.001,060.0020.15K-0.72%
1,068.231,068.001,070.001,068.003.58K+0.07%
1,067.521,067.001,068.991,067.006.07K+0.55%
1,061.641,062.591,062.591,061.011.00K-0.09%
1,062.591,068.001,068.001,062.004.13K-0.02%
1,062.781,065.001,065.001,061.002.50K-0.48%
1,067.871,067.001,069.001,067.005.62K-0.47%
1,072.871,067.001,073.001,067.008.32K+0.27%
1,070.001,070.001,070.001,070.000.20K+0.85%
1,061.001,061.001,061.001,061.005.66K-0.42%
1,065.501,065.001,067.001,065.007.90K+1.59%
1,048.851,049.001,049.001,048.006.11K-0.11%
1,050.001,050.001,050.001,050.001.66K+0.26%
1,047.281,050.591,050.591,044.007.03K-1.72%
最高:
1,077.50
涨跌幅:
0.00
平均:
1,059.73
差价:
38.50
最低:
1,039.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。