日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,065.59 | 1,063.18 | 1,071.00 | 1,063.18 | 6.53K | +0.53% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 102.88K | -0.66% | |
1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.93K | -0.53% | |
1,072.67 | 1,077.50 | 1,077.50 | 1,072.00 | 3.00K | -0.12% | |
1,074.00 | 1,073.99 | 1,074.00 | 1,073.99 | 2.24K | -0.28% | |
1,077.00 | 1,072.50 | 1,077.00 | 1,072.50 | 18.15K | +0.63% | |
1,070.28 | 1,070.00 | 1,071.00 | 1,070.00 | 3.97K | +0.43% | |
1,065.67 | 1,065.50 | 1,070.99 | 1,065.50 | 9.24K | +0.49% | |
1,060.45 | 1,060.00 | 1,064.00 | 1,060.00 | 1.69K | +1.07% | |
1,049.23 | 1,049.23 | 1,049.23 | 1,049.23 | 0.36K | 0.00% | |
1,049.23 | 1,049.00 | 1,050.00 | 1,049.00 | 14.45K | +0.79% | |
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.38K | +0.19% | |
1,039.01 | 1,039.01 | 1,039.01 | 1,039.01 | 1.92K | -0.29% | |
1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.49K | 0.00% | |
1,042.00 | 1,044.00 | 1,044.00 | 1,039.00 | 6.69K | -0.76% | |
1,050.00 | 1,048.00 | 1,051.00 | 1,048.00 | 8.01K | -1.00% | |
1,060.56 | 1,062.00 | 1,063.00 | 1,060.00 | 20.15K | -0.72% | |
1,068.23 | 1,068.00 | 1,070.00 | 1,068.00 | 3.58K | +0.07% | |
1,067.52 | 1,067.00 | 1,068.99 | 1,067.00 | 6.07K | +0.55% | |
1,061.64 | 1,062.59 | 1,062.59 | 1,061.01 | 1.00K | -0.09% | |
1,062.59 | 1,068.00 | 1,068.00 | 1,062.00 | 4.13K | -0.02% | |
1,062.78 | 1,065.00 | 1,065.00 | 1,061.00 | 2.50K | -0.48% | |
1,067.87 | 1,067.00 | 1,069.00 | 1,067.00 | 5.62K | -0.47% | |
1,072.87 | 1,067.00 | 1,073.00 | 1,067.00 | 8.32K | +0.27% | |
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.20K | +0.85% | |
1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 5.66K | -0.42% | |
1,065.50 | 1,065.00 | 1,067.00 | 1,065.00 | 7.90K | +1.59% | |
1,048.85 | 1,049.00 | 1,049.00 | 1,048.00 | 6.11K | -0.11% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.66K | +0.26% | |
1,047.28 | 1,050.59 | 1,050.59 | 1,044.00 | 7.03K | -1.72% |