日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,214.00 | 1,212.00 | 1,214.00 | 1,212.00 | 4.37K | 0.00% | |
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 3.68K | +2.62% | |
1,183.00 | 1,200.00 | 1,200.00 | 1,183.00 | 0.01K | +0.08% | |
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.62K | -0.67% | |
1,190.00 | 1,192.00 | 1,192.00 | 1,186.00 | 12.34K | -1.49% | |
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 5.80K | -0.66% | |
1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 5.74K | -2.41% | |
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.74K | -2.73% | |
1,281.00 | 1,289.00 | 1,289.00 | 1,281.00 | 19.74K | -0.08% | |
1,282.00 | 1,281.00 | 1,282.00 | 1,281.00 | 10.03K | +2.89% | |
1,246.00 | 1,245.00 | 1,252.00 | 1,245.00 | 26.63K | +0.65% | |
1,238.00 | 1,246.00 | 1,246.00 | 1,236.00 | 15.00K | -2.52% | |
1,270.00 | 1,275.00 | 1,275.00 | 1,262.00 | 0.50K | -2.46% | |
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.35K | -0.15% | |
1,304.00 | 1,303.00 | 1,306.00 | 1,303.00 | 2.80K | +1.24% | |
1,288.00 | 1,285.00 | 1,296.00 | 1,285.00 | 1.67K | +0.55% | |
1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.24K | +0.31% | |
1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.18K | +0.55% | |
1,270.00 | 1,270.00 | 1,272.00 | 1,270.00 | 90.85K | -0.63% | |
1,278.00 | 1,283.00 | 1,283.00 | 1,267.00 | 5.38K | -1.16% | |
1,293.00 | 1,300.00 | 1,300.00 | 1,293.00 | 159.15K | -4.43% | |
1,353.00 | 1,344.00 | 1,355.00 | 1,344.00 | 10.22K | +0.52% | |
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.10K | -1.10% | |
1,361.00 | 1,363.00 | 1,363.00 | 1,359.00 | 2.64K | 0.00% | |
1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 51.43K | +1.80% | |
1,337.00 | 1,330.00 | 1,337.00 | 1,330.00 | 29.38K | +1.29% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 11.39K | +0.23% | |
1,317.00 | 1,319.00 | 1,319.00 | 1,316.00 | 1.98K | -0.68% | |
1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 3.02K | +0.15% | |
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 30.71K | +9.06% |