日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
328.44 | 328.60 | 328.60 | 328.38 | 166.63K | +0.04% | |
328.30 | 328.26 | 328.40 | 328.26 | 34.38K | -0.01% | |
328.33 | 327.89 | 328.33 | 327.89 | 103.80K | -0.07% | |
328.55 | 328.53 | 328.57 | 328.53 | 3.07K | -0.02% | |
328.61 | 328.50 | 328.61 | 328.50 | 255.02K | -0.23% | |
329.38 | 329.36 | 329.39 | 329.36 | 200.00K | +0.05% | |
329.21 | 328.99 | 329.23 | 328.99 | 19.18K | -0.18% | |
329.80 | 329.80 | 329.80 | 329.80 | 0.54K | 0.00% | |
329.80 | 329.80 | 329.80 | 329.80 | 473.51K | -0.12% | |
330.20 | 330.00 | 330.20 | 330.00 | 63.23K | +0.12% | |
329.80 | 330.00 | 330.00 | 329.77 | 83.12K | +0.06% | |
329.59 | 328.94 | 329.73 | 328.94 | 57.61K | +0.20% | |
328.94 | 328.94 | 328.94 | 328.94 | 4.03K | -0.05% | |
329.12 | 329.12 | 329.12 | 329.00 | 385.78K | +0.03% | |
329.01 | 328.84 | 329.05 | 328.84 | 20.27K | +0.16% | |
328.49 | 328.50 | 328.83 | 328.47 | 112.18K | +0.01% | |
328.45 | 328.35 | 328.60 | 328.35 | 38.68K | -0.09% | |
328.75 | 328.92 | 328.92 | 328.55 | 3.91M | -0.14% | |
329.20 | 329.24 | 329.24 | 329.15 | 9.48K | -0.20% | |
329.86 | 330.03 | 330.04 | 329.63 | 159.78K | -0.04% | |
330.00 | 330.00 | 330.00 | 330.00 | 136.00K | +0.01% | |
329.98 | 329.74 | 330.00 | 329.74 | 67.49K | -0.06% | |
330.19 | 330.19 | 330.19 | 330.19 | 21.84K | -0.15% | |
330.70 | 330.60 | 330.72 | 330.60 | 43.16K | +0.10% | |
330.37 | 330.39 | 330.39 | 330.37 | 9.66K | -0.08% | |
330.62 | 330.36 | 330.62 | 330.36 | 140.94K | +0.10% | |
330.30 | 330.38 | 330.38 | 330.30 | 24.57K | +0.08% | |
330.05 | 329.75 | 330.11 | 329.75 | 119.40K | +0.05% | |
329.87 | 329.81 | 329.92 | 329.81 | 3.72K | +0.15% | |
329.38 | 329.40 | 329.40 | 329.38 | 56.44K | +0.29% |