日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.10K | -1.94% | |
3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 2.50K | +0.89% | |
3,022.00 | 3,037.00 | 3,037.00 | 3,007.00 | 1.79K | -1.40% | |
3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 4.47K | +2.68% | |
2,985.00 | 2,973.00 | 2,996.00 | 2,973.00 | 0.67K | 0.00% | |
2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 4.19K | 0.00% | |
2,985.00 | 2,984.00 | 2,985.00 | 2,984.00 | 0.36K | -1.45% | |
3,029.00 | 3,028.00 | 3,035.00 | 3,028.00 | 1.11K | +0.07% | |
3,027.00 | 3,027.00 | 3,028.00 | 3,023.00 | 31.21K | +0.90% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.62K | -1.25% | |
3,038.00 | 3,016.00 | 3,044.00 | 3,016.00 | 1.69K | -1.68% | |
3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.20K | -2.40% | |
3,166.00 | 3,179.00 | 3,179.00 | 3,166.00 | 0.03K | +0.38% | |
3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.54K | -0.72% | |
3,177.00 | 3,167.00 | 3,180.00 | 3,167.00 | 1.57K | +0.22% | |
3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.48K | +0.79% | |
3,145.00 | 3,127.00 | 3,145.00 | 3,127.00 | 7.75K | +0.93% | |
3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.15K | +1.00% | |
3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.10K | -0.42% | |
3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.28K | -0.29% | |
3,107.00 | 3,110.00 | 3,110.00 | 3,103.00 | 0.87K | -0.29% | |
3,116.00 | 3,121.00 | 3,128.00 | 3,116.00 | 16.58K | -0.73% | |
3,139.00 | 3,139.00 | 3,140.00 | 3,139.00 | 1.33K | -0.35% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.62K | +0.25% | |
3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.33K | -2.36% | |
3,218.00 | 3,215.00 | 3,218.00 | 3,213.00 | 8.15K | -0.31% | |
3,228.00 | 3,232.00 | 3,232.00 | 3,225.00 | 0.71K | +0.56% | |
3,210.00 | 3,199.00 | 3,210.00 | 3,199.00 | 2.67K | +1.07% | |
3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.40K | -0.81% | |
3,202.00 | 3,205.00 | 3,205.00 | 3,200.00 | 0.17K | +7.09% |