日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.50K | +0.76% | |
1,581.00 | 1,576.00 | 1,586.00 | 1,576.00 | 2.00K | +0.83% | |
1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.64K | -1.94% | |
1,599.00 | 1,597.00 | 1,599.00 | 1,597.00 | 4.64K | -0.25% | |
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 4.00K | +0.19% | |
1,600.00 | 1,598.00 | 1,600.00 | 1,598.00 | 3.70K | +0.13% | |
1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 4.00K | +0.88% | |
1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 5.32K | -2.94% | |
1,632.00 | 1,630.00 | 1,633.00 | 1,630.00 | 6.49K | -1.09% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.12K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.55K | +1.41% | |
1,627.00 | 1,626.00 | 1,628.00 | 1,626.00 | 1.40K | +2.13% | |
1,593.00 | 1,595.00 | 1,595.00 | 1,591.00 | 1.80K | -1.06% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.16K | -0.86% | |
1,624.00 | 1,623.00 | 1,624.00 | 1,623.00 | 4.01K | +0.56% | |
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.22K | -0.06% | |
1,616.00 | 1,618.00 | 1,621.00 | 1,616.00 | 8.68K | -0.06% | |
1,617.00 | 1,619.00 | 1,619.00 | 1,611.00 | 5.30K | +0.62% | |
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 3.36K | +2.42% | |
1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.28K | 0.00% | |
1,569.00 | 1,557.00 | 1,571.00 | 1,557.00 | 5.16K | +3.77% | |
1,512.00 | 1,506.00 | 1,513.00 | 1,505.00 | 14.86K | 0.00% | |
1,512.00 | 1,513.00 | 1,513.00 | 1,511.00 | 1.96K | +0.20% | |
1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1.34K | -0.20% | |
1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.24K | -0.59% | |
1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 12.16K | +0.13% | |
1,519.00 | 1,519.00 | 1,520.00 | 1,519.00 | 10.89K | +0.20% | |
1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.99K | +0.40% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.94K | +0.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.50K | -5.84% |