日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
504.20 | 485.00 | 507.00 | 483.50 | 236.21K | +3.55% | |
486.90 | 520.00 | 520.00 | 485.00 | 318.68K | -8.17% | |
530.20 | 546.60 | 546.60 | 527.10 | 143.74K | -3.83% | |
551.30 | 552.70 | 555.60 | 548.20 | 29.73K | -0.25% | |
552.70 | 554.00 | 560.00 | 542.20 | 93.65K | +0.25% | |
551.30 | 564.90 | 566.70 | 550.00 | 262.34K | -3.35% | |
570.40 | 575.00 | 575.00 | 567.50 | 42.80K | -2.03% | |
582.20 | 573.90 | 585.40 | 567.50 | 134.93K | -0.10% | |
582.80 | 587.10 | 593.00 | 576.00 | 97.20K | -0.90% | |
588.10 | 592.00 | 593.30 | 580.60 | 144.72K | -0.27% | |
589.70 | 612.00 | 616.10 | 588.40 | 148.84K | -3.01% | |
608.00 | 610.00 | 610.00 | 598.00 | 69.43K | -1.14% | |
615.00 | 619.00 | 624.50 | 612.00 | 112.07K | -1.58% | |
624.90 | 636.00 | 636.00 | 615.00 | 96.78K | -0.54% | |
628.30 | 635.00 | 636.10 | 619.20 | 152.03K | -0.95% | |
634.30 | 608.00 | 635.00 | 603.70 | 290.98K | +4.91% | |
604.60 | 599.00 | 607.00 | 593.00 | 158.90K | +1.07% | |
598.20 | 605.10 | 607.50 | 595.00 | 242.86K | -3.48% | |
619.80 | 611.00 | 623.50 | 611.00 | 164.52K | +2.19% | |
606.50 | 608.00 | 610.00 | 594.00 | 109.81K | +1.49% | |
597.60 | 606.00 | 613.00 | 595.70 | 195.05K | -1.74% | |
608.20 | 625.00 | 625.00 | 604.20 | 89.01K | -2.23% | |
622.10 | 608.10 | 635.80 | 605.00 | 138.28K | +0.78% | |
617.30 | 637.00 | 637.00 | 611.80 | 124.56K | -3.20% | |
637.70 | 654.00 | 658.90 | 634.70 | 89.11K | -2.55% | |
654.40 | 676.00 | 682.40 | 649.00 | 162.55K | -4.36% | |
684.20 | 671.90 | 686.00 | 667.00 | 227.76K | +2.18% | |
669.60 | 683.00 | 683.00 | 668.60 | 170.96K | -2.76% | |
688.60 | 696.00 | 696.00 | 678.00 | 84.02K | -1.33% | |
697.90 | 721.90 | 731.30 | 695.30 | 118.36K | +38.42% |