劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PASGOT 5 TA90 (PSG90)

以色列特拉维夫
货币 ILS
免责声明
1,046.00
0.00(0.00%)
闭盘

PSG90历史数据

时间范围
Daily
2018-09-06 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,046.001,045.001,054.001,045.0053.24K+0.67%
1,039.001,044.001,044.001,039.0025.65K+0.29%
1,036.001,030.001,039.001,030.0014.31K+0.48%
1,031.001,028.001,033.001,025.0042.30K-0.77%
1,039.001,035.001,043.001,035.003.41K+0.48%
1,034.001,037.001,039.001,031.00107.81K-1.90%
1,054.001,056.001,056.001,052.00124.11K+0.19%
1,052.001,053.001,054.001,050.006.16K-0.94%
1,062.001,062.001,062.001,062.000.50K+0.19%
1,060.001,055.001,063.001,054.008.86K+0.38%
1,056.001,046.001,056.001,046.0086.36K+1.15%
1,044.001,040.001,044.001,038.0033.05K-0.10%
1,045.001,045.001,047.001,043.003.85K+0.48%
1,040.001,032.001,040.001,030.0025.22K-0.67%
1,047.001,059.001,059.001,047.0013.11K-1.69%
1,065.001,068.001,069.001,062.005.54K+0.38%
1,061.001,068.001,068.001,060.0027.34K-0.56%
1,067.001,069.001,069.001,066.001.45K-1.11%
1,079.001,085.001,085.001,075.007.95K-1.01%
1,090.001,082.001,095.001,080.0018.71K+0.55%
1,084.001,083.001,085.001,082.007.22K+0.09%
1,083.001,080.001,085.001,077.005.94K-0.37%
1,087.001,087.001,087.001,083.0016.27K0.00%
1,087.001,089.001,089.001,084.003.92K+0.74%
1,079.001,083.001,083.001,077.0013.49K+0.47%
1,074.001,074.001,078.001,074.009.37K+0.85%
1,065.001,057.001,065.001,057.0019.97K+0.76%
1,057.001,055.001,057.001,054.009.05K+0.48%
1,052.001,055.001,055.001,051.009.33K+0.10%
1,051.001,051.001,052.001,048.0025.35K+0.48%
最高:
1,095.00
涨跌幅:
0.00
平均:
1,058.87
差价:
70.00
最低:
1,025.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。