日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.32 | 100.33 | 100.33 | 100.32 | 1.02K | +0.03% | |
100.32 | 100.33 | 100.33 | 100.32 | 1.02K | +0.03% | |
100.29 | 100.29 | 100.29 | 100.29 | +0.02% | ||
100.29 | 100.29 | 100.29 | 100.29 | +0.02% | ||
100.27 | 100.27 | 100.27 | 100.27 | 0.27K | +0.01% | |
100.27 | 100.27 | 100.27 | 100.27 | 0.27K | +0.01% | |
100.26 | 100.26 | 100.26 | 100.26 | +0.03% | ||
100.26 | 100.26 | 100.26 | 100.26 | +0.03% | ||
100.23 | 100.23 | 100.23 | 100.23 | +0.07% | ||
100.23 | 100.23 | 100.23 | 100.23 | +0.07% | ||
100.16 | 100.16 | 100.16 | 100.16 | 3.00K | +0.02% | |
100.16 | 100.16 | 100.16 | 100.16 | 3.00K | +0.02% | |
100.14 | 100.14 | 100.14 | 100.14 | 0.90K | +0.05% | |
100.14 | 100.14 | 100.14 | 100.14 | 0.90K | +0.05% | |
100.09 | 100.09 | 100.09 | 100.09 | 124.70K | +0.05% | |
100.09 | 100.09 | 100.09 | 100.09 | 124.70K | +0.05% | |
100.04 | 100.04 | 100.04 | 100.04 | 2.32K | +0.02% | |
100.04 | 100.04 | 100.04 | 100.04 | 2.32K | +0.02% | |
100.02 | 100.02 | 100.02 | 100.01 | 12.95K | -0.39% | |
100.02 | 100.02 | 100.02 | 100.01 | 12.95K | -0.39% | |
100.41 | 100.41 | 100.41 | 100.41 | 0.21K | +0.01% | |
100.41 | 100.41 | 100.41 | 100.41 | 0.21K | +0.01% | |
100.40 | 100.40 | 100.40 | 100.39 | 1.00K | +0.05% | |
100.40 | 100.40 | 100.40 | 100.39 | 1.00K | +0.05% | |
100.35 | 100.35 | 100.35 | 100.35 | 0.50K | +0.05% | |
100.30 | 100.29 | 100.30 | 100.29 | 3.00K | +0.02% | |
100.28 | 100.28 | 100.28 | 100.28 | 0.31K | +0.05% | |
100.23 | 100.23 | 100.23 | 100.23 | 0.29K | +0.01% | |
100.22 | 100.22 | 100.22 | 100.22 | 0.70K | +0.07% | |
100.15 | 100.15 | 100.15 | 100.15 | 0.10K | -0.17% |