日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,002.19 | 11,029.40 | 11,029.40 | 11,002.19 | 0.51K | -0.29% | |
11,002.19 | 11,029.40 | 11,029.40 | 11,002.19 | 0.51K | -0.29% | |
11,033.87 | 11,016.83 | 11,033.87 | 11,011.17 | 0.11K | +0.22% | |
11,033.87 | 11,016.83 | 11,033.87 | 11,011.17 | 0.11K | +0.22% | |
11,009.63 | 10,995.67 | 11,009.63 | 10,995.67 | 8.21K | -0.07% | |
11,009.63 | 10,995.67 | 11,009.63 | 10,995.67 | 8.21K | -0.07% | |
11,017.12 | 11,008.42 | 11,026.84 | 11,002.00 | 11.92K | +0.06% | |
11,017.12 | 11,008.42 | 11,026.84 | 11,002.00 | 11.92K | +0.06% | |
11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.02K | +0.05% | |
11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.02K | +0.05% | |
11,004.47 | 11,004.47 | 11,004.47 | 11,004.47 | 7.17K | +0.44% | |
11,004.47 | 11,004.47 | 11,004.47 | 11,004.47 | 7.17K | +0.44% | |
10,956.00 | 10,956.00 | 10,956.00 | 10,956.00 | 0.31K | -0.08% | |
10,956.00 | 10,956.00 | 10,956.00 | 10,956.00 | 0.31K | -0.08% | |
10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 1.98K | +0.05% | |
10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 1.98K | +0.05% | |
10,959.78 | 10,959.78 | 10,959.78 | 10,959.78 | 1.79K | +0.23% | |
10,959.78 | 10,959.78 | 10,959.78 | 10,959.78 | 1.79K | +0.23% | |
10,934.82 | 10,945.00 | 10,945.00 | 10,934.82 | 1.71K | -0.03% | |
10,934.82 | 10,945.00 | 10,945.00 | 10,934.82 | 1.71K | -0.03% | |
10,937.79 | 10,937.79 | 10,937.79 | 10,937.79 | 18.29K | +0.03% | |
10,937.79 | 10,937.79 | 10,937.79 | 10,937.79 | 18.29K | +0.03% | |
10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 4.95K | -0.14% | |
10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 4.95K | -0.14% | |
10,950.15 | 10,950.15 | 10,950.15 | 10,950.15 | 0.45K | +0.33% | |
10,950.15 | 10,950.15 | 10,950.15 | 10,950.15 | 0.45K | +0.33% | |
10,914.00 | 10,916.69 | 10,916.69 | 10,914.00 | 1.23K | -0.03% | |
10,917.00 | 10,917.00 | 10,917.00 | 10,917.00 | 11.39K | +0.07% | |
10,909.46 | 10,909.46 | 10,909.46 | 10,909.46 | 6.93K | +0.17% | |
10,890.79 | 10,887.32 | 10,890.79 | 10,887.32 | 9.16K | -1.01% |