日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,315.0 | 1,310.0 | 1,315.0 | 1,310.0 | 3.06K | +0.38% | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.05K | +0.08% | |
1,309.0 | 1,309.0 | 1,309.0 | 1,309.0 | 0.11K | +0.15% | |
1,307.0 | 1,307.0 | 1,307.0 | 1,307.0 | 0.13K | 0.00% | |
1,307.0 | 1,307.0 | 1,307.0 | 1,307.0 | 0.05K | -1.21% | |
1,323.0 | 1,324.0 | 1,324.0 | 1,323.0 | 0.11K | +0.99% | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.02K | 0.00% | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.02K | -0.98% | |
1,323.0 | 1,315.0 | 1,323.0 | 1,315.0 | 0.04K | +0.99% | |
1,310.0 | 1,306.0 | 1,323.0 | 1,306.0 | 0.33K | +0.31% | |
1,306.0 | 1,300.0 | 1,311.0 | 1,300.0 | 0.19K | +1.01% | |
1,293.0 | 1,295.0 | 1,295.0 | 1,293.0 | 0.06K | -0.08% | |
1,294.0 | 1,293.0 | 1,294.0 | 1,293.0 | 0.06K | +0.15% | |
1,292.0 | 1,290.0 | 1,292.0 | 1,290.0 | 0.02K | +0.47% | |
1,286.0 | 1,286.0 | 1,286.0 | 1,286.0 | 0.01K | +0.16% | |
1,284.0 | 1,284.0 | 1,284.0 | 1,284.0 | 0.13K | 0.00% | |
1,284.0 | 1,284.0 | 1,284.0 | 1,284.0 | 0.01K | +1.34% | |
1,267.0 | 1,267.0 | 1,267.0 | 1,267.0 | 0.01K | +1.36% | |
1,250.0 | 1,260.0 | 1,260.0 | 1,250.0 | 0.33K | -3.10% | |
1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 0.01K | +4.88% | |
1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 0.15K | +0.16% | |
1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 0.01K | -1.29% | |
1,244.0 | 1,245.0 | 1,245.0 | 1,227.0 | 0.07K | -2.20% | |
1,272.0 | 1,272.0 | 1,272.0 | 1,272.0 | 0.01K | +0.08% | |
1,271.0 | 1,271.0 | 1,271.0 | 1,271.0 | 0.01K | +0.24% | |
1,268.0 | 1,268.0 | 1,268.0 | 1,268.0 | 0.01K | +0.79% | |
1,258.0 | 1,258.0 | 1,258.0 | 1,258.0 | 0.06K | +0.08% | |
1,257.0 | 1,257.0 | 1,257.0 | 1,257.0 | 0.01K | +0.56% | |
1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.04K | -2.34% | |
1,280.0 | 1,236.0 | 1,280.0 | 1,236.0 | 0.16K | -2.66% |