日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,150.0 | 40,140.0 | 40,310.0 | 40,050.0 | 5.25K | +0.02% | |
40,140.0 | 39,910.0 | 40,150.0 | 39,760.0 | 12.83K | +0.27% | |
40,030.0 | 40,150.0 | 40,310.0 | 39,950.0 | 10.13K | +0.23% | |
39,940.0 | 39,990.0 | 40,020.0 | 39,830.0 | 21.18K | +0.88% | |
39,590.0 | 39,970.0 | 39,970.0 | 39,450.0 | 57.65K | -1.96% | |
40,380.0 | 40,130.0 | 40,550.0 | 40,060.0 | 15.82K | +0.30% | |
40,260.0 | 40,730.0 | 40,820.0 | 40,230.0 | 15.75K | -0.42% | |
40,430.0 | 40,430.0 | 40,490.0 | 40,330.0 | 10.67K | -0.54% | |
40,650.0 | 40,660.0 | 40,880.0 | 40,620.0 | 17.74K | +0.20% | |
40,570.0 | 40,190.0 | 40,620.0 | 40,190.0 | 17.38K | +1.00% | |
40,170.0 | 40,160.0 | 40,270.0 | 40,080.0 | 10.86K | -0.15% | |
40,230.0 | 40,530.0 | 40,600.0 | 40,220.0 | 21.84K | +0.58% | |
40,000.0 | 40,090.0 | 40,110.0 | 39,850.0 | 17.75K | -0.89% | |
40,360.0 | 40,220.0 | 40,410.0 | 40,110.0 | 11.01K | -0.35% | |
40,500.0 | 40,290.0 | 40,580.0 | 40,270.0 | 19.52K | +1.28% | |
39,990.0 | 39,610.0 | 40,040.0 | 39,600.0 | 11.66K | +1.21% | |
39,510.0 | 39,590.0 | 39,610.0 | 39,100.0 | 28.83K | -1.35% | |
40,050.0 | 40,420.0 | 40,690.0 | 40,040.0 | 28.00K | -0.82% | |
40,380.0 | 40,420.0 | 40,520.0 | 40,290.0 | 13.42K | -0.17% | |
40,450.0 | 40,290.0 | 40,450.0 | 40,200.0 | 18.54K | +0.80% | |
40,130.0 | 39,920.0 | 40,270.0 | 39,880.0 | 26.09K | -1.33% | |
40,670.0 | 40,410.0 | 40,690.0 | 40,150.0 | 31.50K | +1.30% | |
40,150.0 | 40,430.0 | 40,430.0 | 40,120.0 | 15.22K | -0.86% | |
40,500.0 | 40,850.0 | 40,900.0 | 40,480.0 | 33.64K | -0.27% |