日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.39 | 114.36 | 135.25 | 108.40 | 4.85K | +1.63% | |
107.64 | 143.00 | 143.00 | 105.00 | 25.63K | -30.85% | |
155.66 | 160.00 | 176.00 | 150.00 | 2.26K | -12.06% | |
177.01 | 220.00 | 221.50 | 177.01 | 4.32K | -19.84% | |
220.81 | 320.00 | 325.00 | 220.00 | 26.39K | -30.89% | |
319.50 | 339.00 | 353.00 | 319.00 | 7.83K | -2.89% | |
329.00 | 355.00 | 355.00 | 300.00 | 4.32K | -14.99% | |
387.00 | 394.00 | 394.00 | 387.00 | 1.35K | -9.56% | |
427.90 | 481.79 | 481.79 | 404.00 | 1.87K | -8.76% | |
469.00 | 519.00 | 519.00 | 468.00 | 5.19K | -9.46% | |
518.00 | 514.24 | 518.00 | 513.00 | 0.27K | +2.78% | |
504.00 | 504.40 | 504.40 | 504.00 | 5.11K | +3.49% | |
487.00 | 487.00 | 487.00 | 487.00 | 0.96K | +2.11% | |
476.96 | 476.96 | 476.96 | 476.96 | 4.15K | -2.96% | |
491.50 | 491.50 | 491.50 | 491.50 | 0.00K | 0.00% | |
491.50 | 491.50 | 491.50 | 491.50 | 0.16K | +0.31% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.02K | +1.87% | |
481.00 | 481.00 | 481.00 | 481.00 | 0.05K | -1.23% | |
487.00 | 487.50 | 487.50 | 480.82 | 3.79K | +9.44% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.01K | 0.00% | |
445.00 | 445.10 | 445.10 | 445.00 | 3.19K | -9.46% | |
491.48 | 485.00 | 491.48 | 485.00 | 3.19K | +4.13% | |
472.00 | 472.20 | 480.00 | 469.70 | 3.41K | -13.24% | |
544.00 | 544.00 | 544.00 | 544.00 | 0.04K | -0.25% | |
545.35 | 545.35 | 545.35 | 545.35 | 0.46K | -6.14% | |
581.00 | 581.00 | 581.00 | 581.00 | 0.04K | +1.16% | |
574.35 | 574.35 | 574.35 | 574.35 | 0.05K | -5.38% | |
607.00 | 607.00 | 607.00 | 607.00 | 0.19K | -4.76% | |
637.37 | 637.37 | 637.37 | 637.37 | 0.21K | -1.24% | |
645.39 | 645.39 | 645.39 | 645.39 | 0.13K | +489.98% |