日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,259.98 | 1,259.98 | 1,259.98 | 1,259.98 | 0.09K | -5.90% | |
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.03K | +4.95% | |
1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.07K | +1.26% | |
1,259.98 | 1,259.98 | 1,259.98 | 1,259.98 | 0.06K | -0.02% | |
1,260.18 | 1,260.18 | 1,260.18 | 1,260.18 | 0.03K | +1.72% | |
1,238.88 | 1,238.88 | 1,238.88 | 1,238.88 | 0.18K | +20.88% | |
1,024.86 | 1,024.86 | 1,024.86 | 1,024.86 | 0.64K | -5.36% | |
1,082.92 | 1,082.92 | 1,082.92 | 1,082.92 | 0.64K | -5.01% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.07K | +0.63% | |
1,132.86 | 1,132.86 | 1,132.86 | 1,132.86 | 0.40K | +0.70% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.03K | +12.61% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.15K | -3.94% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.03K | +9.75% | |
947.65 | 947.65 | 947.65 | 947.65 | 7.17K | -4.57% | |
993.05 | 993.05 | 993.05 | 993.05 | 2.01K | +2.33% | |
970.47 | 970.47 | 970.47 | 970.47 | 4.39K | +0.11% | |
969.40 | 969.40 | 969.40 | 969.40 | 0.76K | +1.61% | |
954.00 | 954.00 | 954.00 | 954.00 | 0.10K | -4.04% | |
994.15 | 994.15 | 994.15 | 994.15 | 0.42K | +6.46% | |
933.80 | 953.30 | 953.30 | 933.80 | 4.03K | -5.66% | |
989.81 | 989.81 | 989.81 | 989.81 | 11.45K | +0.28% | |
987.00 | 987.00 | 987.00 | 987.00 | 0.25K | -2.76% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.00K | +9.55% | |
926.50 | 926.50 | 926.50 | 926.50 | 1.00K | +44.31% | |
642.00 | 642.00 | 642.00 | 642.00 | 0.34K | +26.63% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.08K | -11.22% | |
571.05 | 571.05 | 571.05 | 571.05 | 0.01K | -2.81% | |
587.55 | 587.55 | 587.55 | 587.55 | 0.34K | -4.97% | |
618.30 | 618.30 | 618.30 | 618.30 | 0.17K | -4.14% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.08K | -48.81% |