日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
399.00 | 399.00 | 399.00 | 399.00 | 0.30K | +7.84% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.42K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.47K | -5.13% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.07K | +41.82% | |
275.00 | 275.00 | 275.00 | 275.00 | 1.48K | -38.06% | |
444.00 | 444.00 | 444.00 | 444.00 | 0.10K | +0.11% | |
443.50 | 443.50 | 443.50 | 443.50 | 0.20K | +2.82% | |
431.33 | 431.33 | 431.33 | 431.33 | 0.67K | +0.03% | |
431.20 | 432.75 | 432.75 | 431.20 | 3.32K | +2.42% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.01K | -9.46% | |
465.00 | 465.00 | 465.00 | 465.00 | 1.48K | +12.32% | |
414.00 | 414.00 | 414.00 | 414.00 | 0.40K | +26.01% | |
328.55 | 328.55 | 328.55 | 328.55 | 0.20K | 0.00% | |
328.55 | 328.55 | 328.55 | 328.55 | 5.91K | -11.68% | |
372.00 | 372.00 | 372.00 | 372.00 | 0.24K | -9.27% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.50K | -6.29% | |
437.50 | 437.50 | 437.50 | 437.50 | 1.43K | +0.55% | |
435.10 | 435.10 | 435.10 | 435.10 | 0.03K | -7.98% | |
472.84 | 472.84 | 472.84 | 472.84 | 0.35K | +6.26% | |
445.00 | 436.00 | 445.00 | 436.00 | 5.70K | -0.89% | |
449.00 | 449.00 | 449.00 | 449.00 | 0.03K | +24.72% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.50K | +3.90% | |
346.50 | 346.50 | 346.50 | 346.50 | 0.07K | +0.32% | |
345.39 | 345.39 | 345.39 | 345.39 | 344.12K | -18.73% | |
425.00 | 409.90 | 425.00 | 409.90 | 1.14K | +4.86% | |
405.30 | 405.30 | 405.30 | 405.30 | 19.04K | +3.71% | |
390.80 | 392.20 | 392.20 | 390.80 | 0.65K | +0.72% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.59K | +2.37% | |
379.00 | 379.85 | 380.00 | 379.00 | 1.58K | +1.39% | |
373.80 | 373.80 | 373.80 | 373.80 | 0.32K | -6.32% |