日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
756.19 | 756.19 | 756.19 | 756.19 | 0.02K | -12.64% | |
865.56 | 865.56 | 865.56 | 865.56 | 0.04K | -2.75% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | -8.89% | |
976.87 | 976.87 | 976.87 | 976.87 | 0.03K | -20.58% | |
1,230.00 | 1,235.00 | 1,235.00 | 1,230.00 | 0.09K | -25.68% | |
1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.06K | -20.05% | |
2,070.00 | 2,085.30 | 2,085.30 | 2,070.00 | 0.02K | -0.73% | |
2,085.30 | 2,085.30 | 2,085.30 | 2,085.30 | 0.01K | +7.49% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.01K | +10.86% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.01K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.16K | +3.91% | |
1,684.20 | 1,707.30 | 1,707.30 | 1,670.00 | 1.47K | -9.77% | |
1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.53K | -6.35% | |
1,993.10 | 1,978.40 | 1,993.10 | 1,978.40 | 0.06K | +3.75% | |
1,921.10 | 1,921.10 | 1,921.10 | 1,921.10 | 0.00% | ||
1,921.10 | 1,899.00 | 1,921.10 | 1,899.00 | 0.05K | +1.14% | |
1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 0.11K | -0.22% | |
1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.01K | 0.00% | |
1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 5.70K | -19.22% | |
2,356.30 | 2,356.30 | 2,356.30 | 2,356.30 | 0.02K | -2.93% | |
2,427.50 | 2,427.50 | 2,427.50 | 2,427.50 | 0.17K | -5.91% | |
2,580.00 | 2,530.00 | 2,530.00 | 2,508.00 | 0.70K | +8.99% | |
2,367.10 | 2,367.10 | 2,367.10 | 2,367.10 | 0.06K | +6.69% | |
2,218.60 | 2,218.60 | 2,218.60 | 2,218.60 | 0.06K | -2.26% | |
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.02K | 0.00% | |
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.01K | +10.46% | |
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.03K | -5.21% | |
2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.33K | -2.43% | |
2,222.00 | 2,205.00 | 2,222.00 | 2,205.00 | 0.08K | +6.01% | |
2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.06K | +177.18% |