日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.02K | +1.03% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.02K | +1.03% | |
1,460.00 | 1,469.08 | 1,469.08 | 1,460.00 | 0.02K | +8.15% | |
1,460.00 | 1,469.08 | 1,469.08 | 1,460.00 | 0.02K | +8.15% | |
1,350.00 | 1,466.00 | 1,466.00 | 1,350.00 | 0.09K | -6.32% | |
1,350.00 | 1,466.00 | 1,466.00 | 1,350.00 | 0.09K | -6.32% | |
1,441.00 | 1,410.43 | 1,441.00 | 1,410.43 | 0.05K | +6.74% | |
1,441.00 | 1,410.43 | 1,441.00 | 1,410.43 | 0.05K | +6.74% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.12K | -4.80% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.12K | -4.80% | |
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.01K | -1.12% | |
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.01K | -1.12% | |
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.04K | +0.07% | |
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.04K | +0.07% | |
1,433.00 | 1,435.00 | 1,435.00 | 1,392.00 | 0.92K | -3.50% | |
1,433.00 | 1,435.00 | 1,435.00 | 1,392.00 | 0.92K | -3.50% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.01K | +10.82% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.01K | +10.82% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.01K | -11.93% | |
1,521.47 | 1,521.47 | 1,521.47 | 1,521.47 | 0.02K | +3.50% | |
1,470.00 | 1,443.25 | 1,470.00 | 1,443.25 | 0.11K | -0.68% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.01K | +1.40% | |
1,459.61 | 1,459.68 | 1,495.00 | 1,459.61 | 0.25K | -1.38% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.60K | 0.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.01K | +1.58% | |
1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.14K | -1.82% | |
1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.72K | 0.00% | |
1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.12K | +2.24% | |
1,451.43 | 1,451.43 | 1,451.43 | 1,451.43 | 0.01K | -0.59% | |
1,460.02 | 1,460.02 | 1,460.02 | 1,460.02 | 0.40K | -1.02% |