日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,423.75 | 5,423.75 | 5,423.75 | 5,423.75 | 0.09K | -0.44% | |
5,423.75 | 5,423.75 | 5,423.75 | 5,423.75 | 0.09K | -0.44% | |
5,447.95 | 5,447.95 | 5,447.95 | 5,447.95 | 0.07K | +25.09% | |
5,447.95 | 5,447.95 | 5,447.95 | 5,447.95 | 0.07K | +25.09% | |
4,355.11 | 4,355.11 | 4,355.11 | 4,355.11 | 0.02K | -7.04% | |
4,685.11 | 4,685.11 | 4,685.11 | 4,685.11 | 0.02K | -2.32% | |
4,796.50 | 4,796.50 | 4,796.50 | 4,796.50 | 0.08K | -5.49% | |
5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.01K | +2.71% | |
4,941.03 | 4,941.03 | 4,941.03 | 4,941.03 | 0.01K | -3.44% | |
5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 0.01K | -7.39% | |
5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.18K | -9.57% | |
6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.01K | -0.81% | |
6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.01K | 0.00% | |
6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.04K | +1.62% | |
6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0.04K | +3.54% | |
5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.01K | +1.90% | |
5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.01K | +2.52% | |
5,605.00 | 5,764.00 | 5,764.00 | 5,605.00 | 2.12K | -8.56% | |
6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.01K | 0.00% | |
6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.05K | +1.79% | |
6,022.06 | 6,022.06 | 6,022.06 | 6,022.06 | 0.05K | +2.09% | |
5,898.50 | 5,850.00 | 5,898.50 | 5,820.00 | 0.12K | -0.36% | |
5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.01K | +10.55% | |
5,355.00 | 5,350.00 | 5,355.00 | 5,350.00 | 0.10K | +0.75% | |
5,315.00 | 5,325.00 | 5,330.00 | 5,260.00 | 0.65K | +8.46% | |
4,900.60 | 4,900.60 | 4,900.60 | 4,900.60 | 3.49K | +1.60% | |
4,823.37 | 4,823.37 | 4,823.37 | 4,823.37 | 2.89K | -1.16% | |
4,880.01 | 4,880.01 | 4,880.01 | 4,880.01 | 0.01K | -1.36% | |
4,947.48 | 4,958.71 | 4,958.71 | 4,947.48 | 3.26K | +9.46% | |
4,519.88 | 4,514.00 | 4,527.00 | 4,514.00 | 4.01K | -16.67% |