VanEck Vectors Australian Property (MVA)

澳大利亚悉尼
22.29
+0.22(+1.00%)
  • :
    53,565
  • 卖价/买价:
    22.29/22.31
  • 当日幅度:
    22.15 - 22.49
  • 类型:交易所交易基金
  • 市场:澳大利亚
  • 发行商:VanEck
  • ISIN:AU000000MVA4
  • 资产类别:股票

MVA历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
22.2822.1522.4922.1554.14K+0.95%
22.0722.0322.2321.9524.06K+1.24%
21.8021.9222.0521.7433.91K-1.18%
22.0622.0522.0721.9047.84K+1.15%
21.8121.7421.8521.68279.77K+0.60%
21.6821.9221.9221.6856.82K-0.69%
21.8321.5721.8521.5524.90K+1.53%
21.5021.5921.5921.2731.92K+0.56%
21.3821.3321.4121.1840.34K-0.05%
21.3921.3521.5421.3448.72K+0.19%
21.3521.4921.6621.3029.45K-0.74%
21.5121.2021.5321.2031.22K+1.75%
21.1421.2221.3821.0720.40K-0.09%
21.1621.1721.2121.0730.55K+0.62%
21.0321.1721.2120.9539.43K+0.86%
20.8520.5020.8720.5027.72K+1.71%
20.5020.6420.6420.4522.37K-0.05%
20.5120.8020.8020.4836.42K+0.84%
20.3420.6120.6120.2736.27K-1.21%
20.5920.7020.9220.5911.20K+0.15%
20.5620.5320.5920.3846.31K+1.08%
20.3420.4920.4920.2022.70K-3.60%
最高: 22.49最低: 20.20差价: 2.29平均: 21.26涨跌幅: 5.59