日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.16 | 107.06 | 107.06 | 107.06 | 0.03K | -1.36% | |
108.64 | 107.50 | 107.50 | 107.50 | 0.03K | +0.78% | |
107.80 | 107.10 | 107.10 | 107.10 | 0.03K | +0.92% | |
106.82 | 107.00 | 107.26 | 107.00 | 0.12K | -1.31% | |
108.24 | 109.12 | 109.12 | 107.42 | 0.49K | -3.97% | |
112.72 | 112.20 | 112.32 | 112.20 | 0.21K | +0.25% | |
112.44 | 112.48 | 112.48 | 112.48 | 0.01K | -0.05% | |
112.50 | 110.56 | 110.56 | 110.56 | 0.00K | -0.37% | |
112.92 | 112.72 | 112.72 | 112.72 | 0.05K | -0.14% | |
113.08 | 113.00 | 113.00 | 113.00 | 0.01K | +0.59% | |
112.42 | 114.00 | 114.00 | 114.00 | 0.20K | -0.93% | |
113.48 | 115.48 | 115.48 | 115.48 | 0.03K | -0.47% | |
114.02 | 113.54 | 113.54 | 113.54 | 0.02K | +1.55% | |
112.28 | 111.54 | 112.34 | 111.54 | 0.12K | +1.56% | |
110.56 | 111.20 | 111.20 | 110.50 | 0.15K | -0.91% | |
111.58 | 113.08 | 113.08 | 113.08 | 0.04K | -1.74% | |
113.56 | 113.00 | 113.92 | 113.00 | 0.86K | +1.48% | |
111.90 | 113.00 | 113.00 | 112.88 | 0.10K | -4.46% | |
117.12 | 116.20 | 116.20 | 116.20 | 0.21K | +0.27% | |
116.80 | 117.24 | 117.24 | 116.74 | 0.18K | -1.18% | |
118.20 | 118.30 | 118.30 | 118.30 | 0.07K | -1.15% | |
119.58 | 120.58 | 120.58 | 120.58 | 0.08K | -0.07% | |
119.66 | 120.32 | 120.32 | 119.84 | 0.28K | -1.42% | |
121.38 | 121.94 | 121.94 | 121.38 | 0.13K | -0.62% | |
122.14 | 121.80 | 121.80 | 121.80 | 0.05K | +0.26% | |
121.82 | 122.72 | 122.72 | 121.16 | 0.26K | -0.54% | |
122.48 | 121.76 | 122.02 | 121.76 | 0.05K | +0.29% | |
122.12 | 122.84 | 122.84 | 121.76 | 0.03K | -0.10% | |
122.24 | 121.52 | 121.52 | 121.52 | 0.03K | +0.96% | |
121.08 | 121.52 | 121.52 | 121.52 | 0.48K | +12.99% |